网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:29.3

用友网络(600588) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351捷成股份3.20-3.32%-0.11521,28016,8132.060.97-3.308,113,046,486.40
352中国银行3.17-0.63%-0.021,086,06034,5030.050.715.76668,126,682,061.82
353农业银行3.14-0.63%-0.021,649,04251,8800.060.575.92923,333,622,858.56
354泛海控股3.12-2.19%-0.0799,1653,1040.190.63-8.0616,212,146,046.72
355天地科技3.08-3.14%-0.10264,2408,2270.641.0310.9212,746,853,787.36
356际华集团2.99-1.97%-0.06396,87111,9250.901.63299.0013,130,971,917.96
357中国中冶2.98-3.25%-0.101,757,05952,7880.980.6711.0453,200,805,126.60
358金一文化2.97-2.30%-0.0793,7442,8351.120.66-5.452,479,112,917.38
359福田汽车2.93-1.01%-0.03692,58620,3511.050.7586.1819,265,312,697.71
360中化岩土2.92-3.63%-0.11131,9163,9080.742.1220.865,222,388,793.96
361京能电力2.90-1.36%-0.0438,0811,1100.060.6312.6119,565,529,925.30
362金隅集团2.88-2.04%-0.06392,74011,3940.472.1311.5224,002,375,800.32
363首创股份2.84-1.39%-0.04356,34010,1610.491.0712.2220,847,277,522.68
364ST云网2.660.00%0.009,4632510.120.44-50.672,128,000,000.00
365神州高铁2.60-1.52%-0.04143,3043,7370.520.55222.227,230,067,899.60
366大唐发电2.42-1.22%-0.03268,2486,4620.270.7638.4724,186,351,200.00
367大龙地产2.39-2.45%-0.0637,2398960.450.4715.521,983,707,724.48
368北辰实业2.34-0.43%-0.01297,4317,0441.120.9332.506,224,400,000.00
369吉艾科技2.33-3.32%-0.08231,8335,5372.660.91-1.102,030,005,318.94
370海油发展2.33-2.51%-0.06324,8017,6221.741.5316.624,345,692,783.67
371中信国安2.30-4.56%-0.11862,32319,9642.202.14-42.059,015,600,609.60
372新华联2.23-2.62%-0.06119,9672,6770.630.51-111.504,229,619,636.60
373弘高创意2.14-10.08%-0.24737,51616,12817.792.98-8.66887,134,797.94
374华远地产2.07-1.90%-0.0478,8061,6330.340.766.474,856,428,809.18
375石化油服1.89-4.06%-0.08534,17310,2480.391.6285.9125,646,125,461.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021