网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:29.3

用友网络(600588) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76国药股份42.700.73%0.31149,14563,6222.700.6520.9823,627,892,304.80
77中煤能源4.63-1.70%-0.08434,04320,0160.470.6515.4342,373,761,852.00
78探路者6.040.17%0.0172,1414,3930.820.65-31.915,337,561,203.44
79能科股份30.830.00%0.0016,2605,0281.250.6536.274,000,318,163.08
80韩建河山5.100.20%0.0113,0956710.450.65-12.311,496,136,000.00
81捷成股份3.210.94%0.03478,12115,3631.890.65-3.318,138,399,756.67
82节能风电3.55-0.56%-0.021,330,10347,1473.200.6621.5214,752,238,000.00
83易华录32.161.71%0.5498,89531,5991.540.6656.5320,668,179,242.40
84当升科技60.351.70%1.01118,17571,0122.710.66-160.5926,356,219,350.55
85创业黑马18.792.45%0.4513,5032,5201.860.67375.801,367,550,424.03
86华通热力7.341.38%0.1011,2508240.550.6731.911,488,552,000.00
87光环新网17.870.00%0.00182,90732,8091.200.6730.8127,149,753,937.10
88中青旅9.59-1.13%-0.11100,7289,7191.390.68-66.376,941,625,600.00
89大唐发电2.410.42%0.01259,9406,2320.260.6838.3124,086,407,600.00
90飞天诚信18.061.52%0.2752,7009,5071.260.6878.527,549,874,640.00
91万达电影19.301.10%0.21260,86250,1171.340.68-5.2437,671,272,091.90
92启明星辰32.503.17%1.00149,38747,8181.610.6844.1030,238,465,822.50
93江河集团5.820.00%0.0052,2253,0430.450.6822.386,716,571,000.00
94中矿资源29.25-0.17%-0.05200,34058,0197.870.6871.857,442,170,924.50
95舒泰神8.371.21%0.108,7277310.180.68-34.883,984,409,133.28
96汉邦高科11.411.88%0.21162,55518,4155.480.68-6.973,386,654,346.39
97首创股份2.90-0.34%-0.01334,1179,6760.460.6912.4821,287,712,963.30
98博天环境4.460.91%0.0438,3271,7071.500.69-2.771,142,945,191.48
99必创科技24.080.84%0.2018,1954,3631.030.6972.974,267,859,447.04
100二六三5.971.02%0.06173,41810,3201.280.6916.588,095,383,717.81
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021