网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:29.3

用友网络(600588) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101电子城4.98-1.19%-0.0664,5673,2030.580.698.595,570,553,524.10
102掌趣科技5.04-0.40%-0.02604,60030,5062.190.6928.0013,897,720,327.68
103中国国贸12.48-0.08%-0.019,9151,2380.100.7014.6812,570,886,024.32
104天坛生物40.67-1.05%-0.43110,82745,1360.880.7076.7451,018,081,632.56
105指南针31.421.78%0.5577,62724,3583.440.70174.567,088,436,456.96
106北纬科技3.950.51%0.0232,0251,2660.570.70-97.772,234,806,221.65
107大唐电信9.462.71%0.25135,45512,7591.540.70-13.928,329,101,793.10
108航天宏图41.651.29%0.5312,9975,4241.330.7054.094,077,285,724.75
109三元股份4.990.00%0.0066,1733,3000.440.71-64.067,472,811,555.74
110世纪瑞尔4.411.85%0.0828,4311,2480.500.7122.672,518,935,785.73
111中科海讯36.152.29%0.816,0422,1811.160.71120.781,882,430,346.30
112北陆药业8.92-0.22%-0.0238,2833,4240.780.7113.004,376,486,285.92
113弘高创意1.891.07%0.02114,1372,1722.750.72-7.65783,497,555.19
114九强生物22.71-0.48%-0.1145,18910,3100.900.7256.7811,395,604,185.53
115数字政通10.740.66%0.0732,2393,4590.750.7242.134,618,753,163.70
116新华保险55.35-1.02%-0.57166,56292,1950.800.7213.63115,429,067,469.00
117新晨科技12.850.94%0.1236,1904,6521.220.7253.543,808,188,465.15
118华能国际4.45-0.22%-0.01336,98115,0350.310.7218.5448,939,809,139.55
119利德曼5.67-0.87%-0.0572,3034,0771.720.723,335.292,387,364,754.95
120同方股份6.060.17%0.0197,5265,8980.330.73-30.8617,961,227,643.06
121博睿数据129.15-3.58%-4.803,0713,9633.040.7391.601,305,139,144.05
122金科环境23.87-1.16%-0.2811,6772,8114.780.7317.68582,559,285.00
123真视通10.970.18%0.0217,9751,9800.860.7391.422,301,112,177.00
124石头科技1,122.44-1.28%-14.564,03044,7712.460.7337.4918,423,199,245.88
125大豪科技22.981.95%0.44208,64046,7412.260.73127.6721,185,048,538.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021