网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:27.41

用友网络(600588) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中石科技26.90-0.33%-0.0913,8613,7181.300.4937.822,868,699,040.30
102同仁堂26.69-0.22%-0.0638,19610,1780.280.6243.0536,604,541,292.78
103华扬联众26.580.72%0.1992,04224,6044.071.0626.856,017,703,281.76
104赛微电子26.44-0.41%-0.1153,26714,0151.000.57117.9314,107,455,083.48
105首都在线26.12-3.65%-0.9927,4747,2535.491.67181.641,306,000,000.00
106中公高科26.021.01%0.263,8069800.571.8044.861,735,013,600.00
107华宇软件25.950.89%0.2364,92016,7910.800.5272.0821,150,612,452.85
108钢研高纳25.851.57%0.4092,33723,5572.150.8274.7311,125,395,405.85
109鸿合科技25.67-0.43%-0.115,1451,3210.550.6035.162,415,844,438.29
110汉王科技25.08-2.15%-0.5554,56313,7482.511.0067.915,442,091,443.36
111科蓝软件24.70-0.32%-0.0826,3386,4950.890.7583.707,285,997,947.80
112宣亚国际24.41-1.61%-0.4030,1647,3472.980.69610.252,471,512,500.00
113元隆雅图24.191.26%0.3020,8555,0310.950.6130.245,319,921,114.32
114首旅酒店23.841.62%0.38133,70231,7801.370.81-59.8523,336,768,639.68
115新雷能23.752.46%0.57142,19433,1518.711.6148.473,878,943,100.00
116铁科轨道23.72-0.55%-0.138,2321,9541.700.5415.501,148,006,015.60
117嘉友国际23.64-1.05%-0.2510,5402,4941.920.7013.961,297,363,200.00
118创业黑马23.35-1.06%-0.2521,8955,0893.010.68467.001,699,430,675.95
119安达维尔22.336.43%1.35360,76579,57314.261.9079.045,647,753,842.50
120中矿资源22.100.05%0.0181,77918,0203.630.6254.294,973,774,926.90
121飞天诚信22.00-1.17%-0.2662,27413,6801.490.8895.659,196,968,000.00
122紫光股份21.90-0.14%-0.03164,54635,9640.580.6729.3262,635,749,240.60
123昆仑万维21.86-0.50%-0.11113,51724,8970.970.785.6225,649,420,288.60
124钢研纳克21.35-1.39%-0.30120,62526,35015.801.4788.001,630,435,087.05
125先进数通21.16-1.31%-0.2841,6688,8271.780.7339.924,962,713,201.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020