网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:29.3

用友网络(600588) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151中国联通4.34-2.03%-0.091,524,91466,2820.500.8524.66132,531,730,477.58
152人民网16.77-2.39%-0.4191,45615,4570.830.8554.1018,542,439,009.12
153中国神华18.66-1.27%-0.24442,72082,0900.270.859.35307,722,768,240.30
154数码科技4.25-2.30%-0.10125,3605,3550.880.85128.796,073,287,663.50
155ST网力3.27-2.97%-0.1096,3443,1910.810.86-1.163,903,790,163.94
156太空智造4.54-3.81%-0.1872,1143,2851.460.86-27.652,237,638,725.64
157神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
158新晨科技13.04-2.61%-0.3543,4635,6981.470.8654.333,864,496,310.16
159顺鑫农业70.08-2.25%-1.6173,45151,5680.990.8689.9351,983,030,589.12
160华扬联众15.26-3.23%-0.5139,5926,0981.750.8715.413,454,858,994.72
161*ST中天1.17-0.85%-0.0131,9343740.240.87-0.561,571,803,806.69
162航天长峰14.99-3.48%-0.5499,70115,0302.920.8741.365,110,565,118.71
163中国通号5.90-1.83%-0.11302,78917,9501.530.8717.8811,685,490,298.40
164超图软件18.20-2.15%-0.4068,80512,6381.520.8835.008,234,321,368.00
165东方国信10.23-1.54%-0.16134,09013,6941.280.8821.3110,750,283,426.85
166昊华能源3.73-3.62%-0.14115,6054,3340.960.88-19.634,475,993,554.56
167蓝色光标6.11-2.40%-0.15416,90425,6301.670.8821.8215,220,241,165.74
168国投中鲁7.38-2.51%-0.1932,1082,3781.260.88-1,118.181,874,667,600.00
169中国石化4.07-2.16%-0.091,319,65554,0400.140.8813.00388,920,128,157.22
170腾信股份8.94-3.46%-0.3241,2283,7111.400.88121.632,641,948,800.00
171经纬纺机7.44-2.36%-0.1830,9522,3171.050.8814.522,185,411,233.36
172四维图新16.490.12%0.02663,911109,3763.410.89261.7532,134,971,829.86
173佰仁医疗100.192.21%2.175,1865,1702.270.89123.692,284,332,000.00
174中科星图58.151.55%0.8926,73215,3855.390.8972.692,881,640,346.10
175节能风电3.441.47%0.051,338,91745,8183.220.8920.8514,295,126,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021