用友网络(600588) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 安达维尔 | 15.85 | 1.21% | 0.19 | 82,972 | 13,212 | 3.28 | 0.99 | 56.11 | 4,008,817,662.50 |
| 152 | 先进数通 | 15.65 | -0.19% | -0.03 | 41,996 | 6,567 | 1.79 | 0.82 | 29.53 | 3,670,437,694.00 |
| 153 | 钢研纳克 | 15.53 | 1.84% | 0.28 | 50,452 | 7,779 | 6.61 | 2.07 | 64.01 | 1,185,979,245.99 |
| 154 | 金诚信 | 15.39 | -3.69% | -0.59 | 102,128 | 15,800 | 1.75 | 0.50 | 25.65 | 8,978,655,768.48 |
| 155 | 盛达资源 | 15.15 | -0.20% | -0.03 | 634,310 | 99,263 | 10.81 | 2.39 | 36.74 | 8,885,671,556.10 |
| 156 | 华扬联众 | 14.97 | -1.77% | -0.27 | 44,923 | 6,778 | 1.98 | 0.70 | 15.12 | 3,389,203,089.84 |
| 157 | 航天长峰 | 14.41 | -0.41% | -0.06 | 39,170 | 5,622 | 1.15 | 0.81 | 39.76 | 4,915,397,463.24 |
| 158 | 奥赛康 | 14.40 | -2.97% | -0.44 | 28,480 | 4,139 | 1.65 | 0.83 | 19.86 | 2,480,803,200.00 |
| 159 | 三联虹普 | 14.19 | -1.60% | -0.23 | 26,353 | 3,743 | 0.83 | 0.84 | 26.37 | 4,523,622,054.27 |
| 160 | 安迪苏 | 14.16 | -1.26% | -0.18 | 118,856 | 17,056 | 0.44 | 0.71 | 29.50 | 37,975,722,025.68 |
| 161 | 嘉事堂 | 13.84 | -1.00% | -0.14 | 9,072 | 1,261 | 0.36 | 0.79 | 10.90 | 3,467,284,199.60 |
| 162 | 东方时尚 | 13.77 | 0.73% | 0.10 | 66,927 | 9,239 | 1.10 | 0.79 | 59.87 | 8,408,322,181.89 |
| 163 | 中牧股份 | 13.77 | -1.50% | -0.21 | 134,353 | 18,502 | 1.32 | 0.68 | 29.90 | 13,984,957,975.77 |
| 164 | 中国医药 | 13.63 | -1.80% | -0.25 | 74,562 | 10,214 | 0.70 | 0.92 | 11.64 | 14,558,314,738.74 |
| 165 | 中国电影 | 13.29 | -2.35% | -0.32 | 146,286 | 19,586 | 0.78 | 0.76 | -66.78 | 24,812,430,000.00 |
| 166 | 中铁装配 | 13.20 | 0.53% | 0.07 | 38,111 | 5,030 | 1.55 | 0.88 | 55.00 | 3,246,042,848.40 |
| 167 | 万东医疗 | 12.95 | 2.78% | 0.35 | 184,612 | 23,594 | 3.41 | 1.08 | 30.98 | 7,003,569,777.05 |
| 168 | 光线传媒 | 12.87 | -2.87% | -0.38 | 283,342 | 36,950 | 0.97 | 0.88 | -321.75 | 37,755,540,519.84 |
| 169 | 有研新材 | 12.84 | -0.08% | -0.01 | 192,119 | 24,662 | 2.28 | 1.23 | 58.90 | 10,837,963,214.88 |
| 170 | 海量数据 | 12.63 | -1.64% | -0.21 | 16,668 | 2,115 | 0.66 | 0.88 | 62.84 | 3,191,152,938.12 |
| 171 | 天宜上佳 | 12.60 | 1.45% | 0.18 | 90,288 | 11,581 | 2.96 | 2.84 | 46.67 | 3,838,783,233.60 |
| 172 | 新晨科技 | 12.37 | 0.57% | 0.07 | 53,539 | 6,638 | 1.81 | 1.17 | 51.54 | 3,665,937,067.23 |
| 173 | 赛升药业 | 12.10 | -2.97% | -0.37 | 41,718 | 5,112 | 0.87 | 0.96 | 37.81 | 5,828,163,440.00 |
| 174 | 中国国贸 | 12.03 | -0.91% | -0.11 | 7,860 | 949 | 0.08 | 0.68 | 14.15 | 12,117,608,884.02 |
| 175 | 康斯特 | 11.83 | -2.23% | -0.27 | 15,380 | 1,827 | 0.71 | 1.02 | 31.61 | 2,559,776,393.72 |
