用友网络(600588) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 176 | 金诚信 | 11.94 | -4.17% | -0.52 | 137,820 | 16,638 | 2.36 | 0.52 | 19.90 | 6,965,896,678.08 |
| 177 | 中国电影 | 11.72 | -1.35% | -0.16 | 89,085 | 10,441 | 0.48 | 1.03 | -58.89 | 21,881,240,000.00 |
| 178 | 中国银河 | 11.70 | -3.54% | -0.43 | 464,404 | 55,077 | 0.72 | 1.68 | 16.71 | 75,421,407,250.80 |
| 179 | 思特奇 | 11.64 | -3.40% | -0.41 | 12,370 | 1,448 | 0.78 | 0.91 | 27.71 | 1,835,077,963.44 |
| 180 | 东兴证券 | 11.61 | -5.53% | -0.68 | 351,695 | 41,696 | 1.28 | 2.06 | 23.08 | 32,019,923,227.77 |
| 181 | 引力传媒 | 11.61 | 0.69% | 0.08 | 67,227 | 7,701 | 2.51 | 0.70 | -15.69 | 3,109,888,269.00 |
| 182 | 中科金财 | 11.50 | -3.69% | -0.44 | 62,449 | 7,216 | 1.85 | 0.54 | -9.37 | 3,882,131,889.00 |
| 183 | 汉邦高科 | 11.44 | 0.00% | 0.00 | 146,577 | 16,660 | 4.94 | 1.13 | -6.98 | 3,395,558,783.76 |
| 184 | 华创阳安 | 11.33 | -5.74% | -0.69 | 337,739 | 39,255 | 1.94 | 1.85 | 51.50 | 19,709,176,821.84 |
| 185 | 康拓红外 | 11.13 | -5.36% | -0.63 | 116,020 | 12,976 | 2.05 | 1.68 | 56.18 | 6,289,030,162.38 |
| 186 | 恒实科技 | 10.86 | 2.07% | 0.22 | 79,138 | 8,542 | 2.52 | 1.69 | 40.52 | 3,406,685,943.30 |
| 187 | 真视通 | 10.78 | -3.06% | -0.34 | 17,664 | 1,910 | 0.84 | 0.91 | 89.83 | 2,261,256,998.00 |
| 188 | 数字政通 | 10.76 | -1.91% | -0.21 | 44,916 | 4,853 | 1.04 | 0.91 | 42.21 | 4,633,624,045.80 |
| 189 | 北汽蓝谷 | 10.68 | 4.91% | 0.50 | 1,154,101 | 122,221 | 6.33 | 1.50 | -14.80 | 19,487,291,038.92 |
| 190 | 中科三环 | 10.65 | -2.38% | -0.26 | 579,148 | 62,103 | 5.44 | 1.30 | 104.41 | 11,344,380,000.00 |
| 191 | 同有科技 | 10.60 | -1.85% | -0.20 | 74,666 | 7,818 | 1.64 | 1.80 | 248.83 | 4,825,327,145.20 |
| 192 | 中持股份 | 10.56 | -1.58% | -0.17 | 11,792 | 1,254 | 0.58 | 0.73 | 16.50 | 2,136,327,621.12 |
| 193 | 万东医疗 | 10.38 | 1.17% | 0.12 | 61,470 | 6,337 | 1.14 | 1.37 | 24.83 | 5,613,672,145.62 |
| 194 | 东方国信 | 10.23 | -1.54% | -0.16 | 134,090 | 13,694 | 1.28 | 0.88 | 21.31 | 10,750,283,426.85 |
| 195 | 高盟新材 | 10.15 | -1.55% | -0.16 | 76,231 | 7,735 | 1.81 | 0.80 | 13.29 | 4,270,684,290.95 |
| 196 | 大北农 | 10.03 | 0.50% | 0.05 | 1,218,987 | 121,089 | 2.94 | 0.78 | 23.88 | 41,536,615,665.59 |
| 197 | 大恒科技 | 9.84 | -0.91% | -0.09 | 14,247 | 1,403 | 0.33 | 0.58 | 76.28 | 4,298,112,000.00 |
| 198 | 华力创通 | 9.82 | -2.77% | -0.28 | 132,550 | 13,076 | 2.16 | 1.18 | -42.35 | 6,031,611,794.34 |
| 199 | 恒华科技 | 9.79 | -2.10% | -0.21 | 49,320 | 4,839 | 0.82 | 0.92 | 22.78 | 5,872,585,041.51 |
| 200 | 中青旅 | 9.61 | -1.13% | -0.11 | 109,377 | 10,543 | 1.51 | 0.81 | -66.51 | 6,956,102,400.00 |
