网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:29.3

用友网络(600588) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176金诚信11.94-4.17%-0.52137,82016,6382.360.5219.906,965,896,678.08
177中国电影11.72-1.35%-0.1689,08510,4410.481.03-58.8921,881,240,000.00
178中国银河11.70-3.54%-0.43464,40455,0770.721.6816.7175,421,407,250.80
179思特奇11.64-3.40%-0.4112,3701,4480.780.9127.711,835,077,963.44
180东兴证券11.61-5.53%-0.68351,69541,6961.282.0623.0832,019,923,227.77
181引力传媒11.610.69%0.0867,2277,7012.510.70-15.693,109,888,269.00
182中科金财11.50-3.69%-0.4462,4497,2161.850.54-9.373,882,131,889.00
183汉邦高科11.440.00%0.00146,57716,6604.941.13-6.983,395,558,783.76
184华创阳安11.33-5.74%-0.69337,73939,2551.941.8551.5019,709,176,821.84
185康拓红外11.13-5.36%-0.63116,02012,9762.051.6856.186,289,030,162.38
186恒实科技10.862.07%0.2279,1388,5422.521.6940.523,406,685,943.30
187真视通10.78-3.06%-0.3417,6641,9100.840.9189.832,261,256,998.00
188数字政通10.76-1.91%-0.2144,9164,8531.040.9142.214,633,624,045.80
189北汽蓝谷10.684.91%0.501,154,101122,2216.331.50-14.8019,487,291,038.92
190中科三环10.65-2.38%-0.26579,14862,1035.441.30104.4111,344,380,000.00
191同有科技10.60-1.85%-0.2074,6667,8181.641.80248.834,825,327,145.20
192中持股份10.56-1.58%-0.1711,7921,2540.580.7316.502,136,327,621.12
193万东医疗10.381.17%0.1261,4706,3371.141.3724.835,613,672,145.62
194东方国信10.23-1.54%-0.16134,09013,6941.280.8821.3110,750,283,426.85
195高盟新材10.15-1.55%-0.1676,2317,7351.810.8013.294,270,684,290.95
196大北农10.030.50%0.051,218,987121,0892.940.7823.8841,536,615,665.59
197大恒科技9.84-0.91%-0.0914,2471,4030.330.5876.284,298,112,000.00
198华力创通9.82-2.77%-0.28132,55013,0762.161.18-42.356,031,611,794.34
199恒华科技9.79-2.10%-0.2149,3204,8390.820.9222.785,872,585,041.51
200中青旅9.61-1.13%-0.11109,37710,5431.510.81-66.516,956,102,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021