网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:29.3

用友网络(600588) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201北陆药业9.546.00%0.54129,48911,8822.642.9213.904,680,681,521.04
202中水渔业9.54-2.65%-0.26183,29217,4435.740.69-66.623,047,600,700.00
203全聚德9.50-3.06%-0.3013,7931,3180.451.01-13.942,930,407,572.50
204博彦科技9.49-0.11%-0.01101,2239,6021.900.6018.725,050,610,474.78
205拓尔思9.401.08%0.10185,31817,4522.610.8026.676,668,011,429.20
206双鹭药业9.39-0.42%-0.0467,4776,3420.661.2833.629,646,816,500.00
207晓程科技9.34-3.81%-0.3791,5468,6183.340.91-37.062,559,160,000.00
208北方导航9.32-0.85%-0.08371,87234,7362.500.80303.5813,880,462,400.00
209中国科传9.31-2.51%-0.2422,5702,1160.290.8215.027,359,555,000.00
210大唐电信9.18-1.50%-0.1491,7818,4401.040.84-13.518,082,574,467.30
211瑞斯康达9.00-2.49%-0.2323,5672,1340.561.1228.133,789,500,013.00
212腾信股份8.94-3.46%-0.3241,2283,7111.400.88121.632,641,948,800.00
213歌华有线8.93-2.30%-0.21173,26915,4621.241.4047.7012,428,576,504.12
214高伟达8.92-5.11%-0.48218,41019,7244.891.1334.313,985,119,332.44
215中铁工业8.82-2.97%-0.27169,82915,0920.761.0811.4519,594,085,006.16
216中文在线8.66-3.35%-0.30313,80627,2064.430.79-18.336,131,091,610.36
217舒泰神8.64-3.36%-0.3029,6692,5690.620.85-36.004,112,938,460.16
218国投电力8.59-1.15%-0.10163,92714,1150.241.0710.5959,836,852,050.73
219银信科技8.58-1.94%-0.1764,3375,5271.460.7422.843,793,219,887.60
220金自天正8.37-1.88%-0.1610,7879060.480.9254.171,871,912,835.00
221首商股份8.350.00%0.00000.000.00334.005,494,880,775.90
222中金黄金8.33-2.23%-0.19286,02523,8950.831.0633.9728,747,972,784.37
223豆神教育8.21-8.78%-0.79415,46935,1364.781.78-58.237,128,945,351.87
224瑞泰科技8.19-1.80%-0.156,5025330.280.5970.241,891,890,000.00
225森特股份8.16-0.49%-0.046,7705520.140.9224.733,916,961,910.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021