网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.35 52周最低:33.75

用友网络(600588) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226爱博医疗182.180.37%0.6811,07320,0094.930.98109.754,093,356,875.00
227有研新材12.71-2.98%-0.39213,90627,3022.530.9958.3010,728,233,057.72
228华扬联众15.211.74%0.2645,7906,9382.020.9915.363,443,539,011.12
229长江电力20.20-0.35%-0.07641,375128,7400.280.9918.55459,385,556,446.00
230鸿远电子124.321.57%1.9228,78136,1421.831.0078.1919,581,936,097.92
231国投中鲁7.310.00%0.0015,9501,1670.631.01-1,107.581,856,886,200.00
232中国石化4.501.12%0.052,489,610111,8250.261.0114.38430,009,969,707.00
233谱尼测试78.17-1.61%-1.2811,1598,8766.881.0135.691,267,869,090.94
234翠微股份6.881.33%0.0910,9007450.211.01275.203,606,112,247.36
235渤海股份5.291.34%0.0723,5141,2400.671.0167.051,865,563,994.00
236金山办公329.993.09%9.8823,33476,4381.081.01182.3171,218,260,635.49
237双杰电气5.082.63%0.13152,8447,7122.611.02-4.582,975,460,861.36
238凯因科技28.211.95%0.5429,3308,2107.591.0364.111,089,574,492.37
239中金公司55.121.32%0.72150,44882,4765.781.0355.6814,346,554,668.16
240中国卫通16.16-1.16%-0.1966,63610,7151.631.03135.236,587,422,775.68
241中信出版38.50-0.44%-0.179,7223,7281.931.0328.311,940,020,813.50
242国投电力8.77-0.90%-0.08255,19122,4780.371.0410.8161,090,709,253.19
243长久物流7.271.54%0.1112,8949300.231.0434.624,073,209,202.63
244北纬科技4.101.49%0.0654,0592,2070.961.04-101.492,319,672,280.70
245赛升药业12.143.23%0.3845,4955,4820.941.0437.945,847,430,096.00
246能科股份34.19-1.72%-0.6018,5846,4211.431.0440.224,436,291,858.44
247航天长峰14.860.88%0.1350,4927,4361.481.0541.005,068,897,037.04
248盈建科90.143.99%3.4611,72510,4838.301.0558.151,273,678,200.00
249真视通10.741.70%0.1813,2081,4120.631.0589.502,252,866,434.00
250邮储银行6.160.82%0.051,908,417115,8881.691.069.3369,450,682,334.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021