网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:29.3

用友网络(600588) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226东华软件8.04-2.66%-0.22338,54927,2771.091.1056.2225,048,478,295.00
227华胜天成7.99-3.50%-0.29190,35815,3191.731.18413.998,778,959,630.17
228中国铁建7.91-1.98%-0.16624,34749,7030.540.845.8690,990,671,905.00
229诚益通7.88-1.01%-0.0835,2272,7701.300.6646.352,143,430,100.48
230东土科技7.85-3.92%-0.3280,6336,4061.591.34-6.353,979,496,474.10
231东易日盛7.71-10.04%-0.86161,52313,1203.854.31-9.763,234,630,115.80
232恒信东方7.62-2.06%-0.1628,6402,1930.550.93-37.193,998,693,115.12
233百邦科技7.51-4.21%-0.3324,4681,8631.890.65-10.15973,406,427.04
234碧水源7.45-0.40%-0.03253,35518,7710.800.9719.1623,501,744,625.30
235曲美家居7.45-6.17%-0.49113,1408,6711.957.92106.434,323,946,817.70
236经纬纺机7.44-2.36%-0.1830,9522,3171.050.8814.522,185,411,233.36
237中国中期7.430.00%0.00000.000.00307.022,563,350,000.00
238国投中鲁7.38-2.51%-0.1932,1082,3781.260.88-1,118.181,874,667,600.00
239中成股份7.37-1.99%-0.1512,2419100.461.15143.391,964,429,036.79
240华通热力7.30-1.08%-0.0813,7661,0080.681.0231.741,480,440,000.00
241燕京啤酒7.17-1.65%-0.12280,44720,1931.120.79275.7717,994,008,862.39
242中国交建7.16-1.65%-0.12331,53623,8200.280.977.5484,110,205,643.00
243安泰科技7.14-2.86%-0.21229,94516,5552.240.7759.067,325,697,812.58
244京东方A7.132.15%0.1510,808,226758,8723.220.66122.93239,143,561,616.75
245利德曼7.1220.07%1.19394,44027,2789.374.234,188.242,997,890,133.20
246五矿发展7.10-2.74%-0.20312,08622,2922.912.7858.247,610,566,048.10
247北方国际7.08-1.67%-0.1238,6382,7430.571.077.454,765,496,712.48
248长久物流7.07-2.08%-0.1512,2578680.220.7333.673,961,153,928.83
249中国国航6.97-1.41%-0.10485,42033,9040.490.99-9.1769,436,058,792.37
250万通发展6.850.44%0.03126,7798,5190.621.6034.2214,069,963,718.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021