网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.38 52周最低:20.8

用友网络(600588) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃尔德136.50-6.81%-9.9853,36674,04729.400.76124.092,477,813,383.50
2圣邦股份132.8910.00%12.0816,39620,9852.961.0596.697,364,906,523.86
3兆易创新102.336.23%6.0092,84093,5913.281.2989.9128,786,255,992.00
4值得买95.792.12%1.9923,57822,29217.650.8640.131,278,666,730.60
5中国国旅90.30-0.46%-0.4266,86660,5960.341.0541.58176,308,541,623.20
6航天宏图63.49-2.02%-1.3166,72442,13717.720.68126.982,390,218,759.81
7北方华创61.633.81%2.26130,84579,8633.631.70116.1722,179,925,501.80
8昭衍新药61.39-0.73%-0.4536,13622,2134.591.0962.014,837,209,334.16
9中国软件60.793.03%1.79326,678197,7386.581.15263.4829,970,504,589.20
10拉卡拉58.717.08%3.8864,32936,85116.041.9035.152,348,587,000.00
11鸿合科技57.291.99%1.1224,20213,7647.031.1817.501,963,561,300.00
12鸿远电子56.553.19%1.7573,96441,24217.840.9032.032,330,335,800.00
13交控科技55.51-2.27%-1.2954,72330,27916.720.66100.931,817,296,538.33
14新华保险51.913.49%1.75203,580104,0840.971.7118.67108,234,301,746.00
15天宜上佳51.880.84%0.4375,61838,71217.380.8078.522,250,852,742.70
16顺鑫农业50.681.85%0.9274,06137,2120.990.9235.8737,637,257,021.86
17新兴装备47.112.21%1.0228,48713,3609.661.3636.221,381,798,000.00
18康龙化成42.111.96%0.8178,61333,09511.951.0169.082,765,648,200.00
19万集科技41.102.88%1.1547,14519,16410.310.83186.681,862,370,076.80
20国联股份39.705.98%2.2493,14935,73726.310.9339.821,402,062,200.00
21北京君正39.554.63%1.75129,12850,5616.401.22205.787,962,505,314.40
22中信出版37.812.02%0.7535,70013,3187.480.9326.061,795,505,689.83
23广联达37.263.99%1.4376,41328,0900.681.4895.6041,819,362,041.04
24中科创达36.925.73%2.00145,83152,8243.621.2976.7514,803,342,629.30
25紫光股份36.334.13%1.44218,33578,8501.071.1930.5874,219,072,740.68
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019