网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:21.93

用友网络(600588) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技402.980.75%2.981,2715,1290.811.1126.536,259,834,902.80
2华峰测控283.192.79%7.693,0088,4782.241.34116.953,747,923,787.79
3金山办公267.00-1.88%-5.126,80518,1430.952.82221.8318,820,340,000.00
4圣邦股份221.782.09%4.538,24018,0630.521.07122.8334,015,480,904.24
5兆易创新208.550.46%0.9525,35052,6150.631.1386.6182,631,819,894.28
6值得买182.82-0.31%-0.561,7823,2381.331.3272.692,442,533,455.46
7北方华创156.900.30%0.4725,98240,3830.561.07229.9071,737,224,786.36
8宝兰德131.501.91%2.472,1372,7852.151.3164.531,244,500,000.00
9昭衍新药126.502.18%2.706,9738,6850.621.41111.7513,997,642,351.00
10万泰生物112.8910.00%10.262,4372,7510.565.02209.064,922,004,000.00
11佳华科技104.80-0.29%-0.303,8474,0352.151.0641.751,855,507,056.00
12中国国旅100.26-1.88%-1.9229,51929,6700.150.8088.74195,501,376,220.72
13北摩高科97.281.29%1.2424,95124,0976.611.1851.543,656,771,400.00
14安博通97.182.51%2.382,4662,3551.892.1455.981,177,235,962.50
15北京君正96.10-0.64%-0.6215,81915,2040.781.36281.5219,405,905,120.00
16映翰通89.491.69%1.491,8171,6031.500.5673.911,061,458,678.00
17左江科技81.960.22%0.181,3701,1210.800.8947.701,393,320,000.00
18中国软件79.53-0.59%-0.4729,86723,8180.601.147,950.0039,317,741,169.00
19康龙化成77.401.02%0.7813,22010,2520.460.8888.9721,953,416,880.99
20国联股份76.000.86%0.654,6573,5090.870.7554.193,873,504,915.00
21致远互联69.462.84%1.925,7063,9363.082.5739.921,280,113,130.40
22佰仁医疗67.90-1.09%-0.754,6003,1342.221.5689.421,386,384,000.00
23中科创达59.860.86%0.5131,37118,6240.771.5494.5824,032,577,144.54
24广联达59.363.79%2.1727,89216,2990.251.50286.7766,564,653,492.16
25热景生物59.30-0.54%-0.328,0094,7335.621.6386.76834,260,826.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020