网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.35 52周最低:31.1

用友网络(600588) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三峡能源4.957.14%0.3331,487,3501,501,67045.312.4638.0834,399,812,244.05
2思特奇19.996.90%1.29609,087112,44029.732.0345.434,095,613,029.07
3科蓝软件39.01-8.21%-3.49888,732349,18428.841.66156.0412,019,720,668.61
4飞利信6.5920.04%1.102,844,572176,75319.971.75-7.249,389,213,844.64
5北信源7.629.33%0.652,892,686220,71319.951.36-3,048.0011,047,659,542.94
6超图软件25.1716.15%3.50863,168210,28819.081.8947.8511,387,794,990.80
7浩丰科技7.543.57%0.26650,43048,20217.691.65157.412,772,863,425.80
8数码视讯8.61-8.31%-0.782,482,966220,42717.380.93104.2412,303,766,301.82
9奥精医疗93.735.31%4.7347,20242,71817.230.88520.722,568,124,297.83
10爱慕股份34.80-5.92%-2.1965,80623,48816.450.4928.291,392,348,000.00
11先进数通16.912.11%0.35464,88078,10515.201.0526.205,173,047,964.27
12直真科技21.14-3.65%-0.8039,1458,33115.060.8827.45549,640,000.00
13铜牛信息34.572.58%0.8741,45114,32014.241.3143.731,005,987,000.00
14海油发展2.9410.11%0.272,525,57972,55213.542.8818.535,483,406,345.06
15晓程科技10.204.51%0.44324,03232,94111.830.90-29.312,794,800,000.00
16中际联合50.840.32%0.1627,86814,30810.130.7322.701,398,100,000.00
17旋极信息4.336.39%0.261,716,26474,4419.931.87-5.917,480,467,276.35
18*ST邦讯3.676.38%0.22298,96010,9749.430.86-4.701,163,399,175.00
19高伟达13.193.61%0.46405,57452,5949.081.17-9.105,892,794,169.83
20恒宇信通82.90-3.13%-2.6813,42911,2228.950.69181.641,243,500,000.00
21中金公司59.18-2.71%-1.65287,037170,0338.940.9135.1618,997,507,914.00
22龙软科技43.60-3.80%-1.7230,42513,7908.920.6159.731,486,743,606.40
23豆神教育6.612.48%0.16770,63749,7208.871.47-2.325,739,625,916.67
24科美诊断23.18-0.09%-0.0228,6886,6218.660.64210.73768,163,758.50
25诺禾致源48.00-7.32%-3.7928,00413,8018.621.37252.631,559,414,064.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021