网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:27.6

用友网络(600588) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华创阳安13.439.99%1.22897,544118,6165.167.3961.0523,362,245,782.64
2中水渔业8.1110.04%0.74260,66620,9158.165.10-56.632,590,780,050.00
3博睿数据116.6312.51%12.9710,88912,09410.785.0482.721,178,616,944.41
4东方通36.987.50%2.58113,84341,1774.043.3695.5610,412,281,391.84
5佳讯飞鸿8.686.24%0.51437,56937,9317.373.3131.635,153,477,135.52
6北方国际8.052.29%0.1890,6017,2631.352.968.475,418,391,179.60
7中国出版6.286.98%0.41265,35716,3111.462.9515.6611,445,300,000.00
8吉艾科技3.616.80%0.23871,86231,05710.012.84-1.703,145,201,373.98
9汉邦高科12.194.19%0.49329,31539,63211.092.49-7.443,618,169,718.01
10利德曼6.975.93%0.39113,3827,8162.692.384,100.002,934,732,335.45
11掌趣科技6.643.11%0.201,584,915105,3635.752.3536.8918,309,695,034.88
12博彦科技10.024.38%0.42149,49114,8552.822.3419.775,311,172,142.00
13昆仑万维22.903.90%0.86402,27992,4833.432.285.8926,869,703,779.00
14万通发展7.445.53%0.39340,78524,8651.662.1937.1615,281,829,206.88
15中迪投资5.6810.08%0.5290,3034,9623.092.1821.851,659,068,484.96
16恒信东方8.174.08%0.3295,8117,7511.842.15-39.874,251,895,746.92
17九强生物20.650.68%0.1444,9039,3240.892.1451.6310,361,921,022.95
18中国国航8.305.33%0.421,188,71597,2631.192.13-10.9282,685,694,114.30
19泛海控股3.970.51%0.02179,7967,1540.352.10-10.2620,628,916,604.32
20博晖创新15.108.87%1.23590,39888,7157.232.083,595.2412,335,197,474.50
21中国软件75.754.18%3.04202,652151,6394.102.06-157.8137,463,130,736.50
22绿盟科技15.931.34%0.21135,10121,6301.691.9858.6712,709,910,962.89
23声迅股份38.8310.00%3.532,0367900.991.9732.63794,461,800.00
24太极股份28.545.66%1.53136,46838,1882.351.9637.5616,542,937,815.12
25凯文教育6.753.69%0.24186,31212,5063.741.9296.433,365,327,162.25
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020