网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:27.41

用友网络(600588) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.420.56%0.0310,544,364582,4190.397.236.861,461,298,191,961.38
2农业银行3.31-0.30%-0.016,459,700218,0470.225.566.25973,323,022,822.24
3中国人寿43.120.75%0.32400,689175,6390.192.1225.69898,743,554,800.00
4中国银行3.340.30%0.013,819,992128,9320.184.846.07703,956,819,585.64
5中国石油4.320.47%0.021,395,05860,5100.091.3242.77699,503,376,173.76
6长江电力20.09-1.08%-0.22282,97157,6740.121.3118.44456,656,533,338.40
7中国石化4.26-0.47%-0.021,344,43857,7270.140.9613.61407,076,104,655.96
8中国中免195.551.22%2.3560,666117,7880.310.79106.08381,630,869,830.24
9中国神华19.933.26%0.63730,732144,5430.441.849.98328,501,476,063.60
10三一重工31.210.32%0.10805,205250,7250.951.6818.22264,866,101,218.75
11中国建筑5.500.00%0.003,847,333213,8220.931.775.34226,894,815,642.00
12民生银行5.370.37%0.022,444,254132,9520.693.725.55190,786,222,885.94
13京东方A5.474.39%0.2311,287,985611,6133.332.0494.31185,226,700,454.25
14光大银行4.39-2.44%-0.113,308,655150,4850.832.016.97174,768,548,372.86
15中信银行5.39-1.28%-0.071,065,87058,5880.335.636.20171,969,036,694.07
16中国联通4.971.02%0.051,331,91966,3360.432.4328.24151,770,207,482.39
17用友网络43.242.20%0.93114,22448,7590.351.16149.10140,549,370,482.24
18中国中车5.680.71%0.04772,11744,0430.322.4815.78138,181,892,912.64
19新华保险62.600.94%0.58303,998193,8431.462.2915.39130,319,104,356.60
20中国中铁5.722.14%0.121,666,95295,6280.823.085.56116,275,809,305.93
21中国铁建8.681.05%0.091,017,64388,9310.882.786.4399,848,170,940.00
22中国交建7.921.02%0.08744,82359,4680.632.698.3392,920,632,211.75
23兆易创新209.803.05%6.2184,876176,2271.931.43107.1492,224,701,030.00
24北京银行4.920.00%0.001,512,61975,5720.834.085.4189,780,213,244.24
25华夏银行6.580.77%0.05774,52351,6680.604.425.6284,373,278,176.74
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020