网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:27.41

用友网络(600588) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万邦达6.931.46%0.1052,5173,6210.610.758,662.505,995,730,767.95
2天智航48.073.78%1.7516,1987,7254.621.034,814.001,684,702,722.28
3利德曼6.630.45%0.0339,8172,6380.941.283,900.002,791,574,660.55
4博晖创新14.031.37%0.19197,74227,6262.420.733,340.4811,461,113,944.85
5北京君正97.970.12%0.1277,74876,6053.841.022,437.8119,810,194,810.00
6宣亚国际24.550.57%0.1422,2695,4192.190.64614.252,487,712,500.00
7华胜天成9.820.93%0.09108,81610,6640.990.90508.2910,778,672,587.23
8创业黑马23.872.23%0.5218,0974,2802.460.70476.601,734,365,439.31
9中国中期9.700.94%0.09105,72810,3283.061.44401.243,349,950,000.00
10首商股份9.32-0.96%-0.0945,0164,2100.680.36373.206,139,788,938.82
11中关村7.820.39%0.0320,4881,6040.270.68371.095,843,740,269.06
12翠微股份8.19-0.12%-0.0111,3069250.220.86328.404,303,224,062.62
13际华集团3.260.31%0.01455,26914,8091.041.74325.0014,272,795,563.00
14中国铝业4.192.95%0.123,403,577142,2952.590.96322.3154,799,782,258.77
15燕京啤酒8.350.00%0.00213,07117,6160.850.47321.1520,955,365,969.45
16北方导航9.10-0.55%-0.05250,84722,8741.681.13297.0713,582,598,400.00
17同有科技12.21-0.25%-0.0339,1924,7650.850.84287.325,571,887,194.08
18石基信息33.62-1.18%-0.4024,5188,2750.260.96280.8331,385,329,721.40
19北信源6.210.16%0.01158,6659,8611.090.82279.739,003,407,580.27
20潜能恒信19.18-1.24%-0.2428,3555,5150.880.41278.236,134,400,000.00
21四维图新15.631.03%0.16217,15933,7491.110.51248.1030,459,042,431.82
22广联达66.362.23%1.4566,52043,8480.591.08246.8074,696,256,654.06
23神州高铁2.730.37%0.01140,6323,8470.511.33234.197,619,379,248.04
24动力源5.94-1.16%-0.07155,5359,2732.810.55204.833,286,456,161.12
25北方华创172.271.54%2.6146,43979,3751.011.18201.4379,295,807,669.82
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020