网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:34.13

用友网络(600588) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1利德曼6.749.24%0.57142,9999,4673.383.173,958.822,833,679,859.05
2中国化学6.678.28%0.51931,33760,1761.882.099.8232,952,440,000.00
3歌华有线8.807.71%0.63365,26132,0192.627.9147.0112,247,645,379.20
4启明星辰33.907.58%2.39340,394115,5843.665.2546.0231,559,654,175.36
5吉艾科技2.677.23%0.18256,8526,6492.932.29-1.262,326,229,271.06
6中矿资源27.527.00%1.8096,80625,7723.681.6567.607,180,437,298.56
7东兴证券12.116.79%0.77387,08346,0511.402.2824.1033,426,483,162.84
8森特股份9.425.84%0.5229,9282,7850.622.2428.524,516,986,713.22
9新华保险54.615.63%2.91204,028110,2300.972.1913.44113,823,279,177.20
10中国铝业4.375.56%0.231,757,14676,1841.331.05337.6957,415,523,655.37
11天宜上佳13.255.16%0.6590,33112,0112.954.3949.194,045,955,662.08
12江河集团7.145.00%0.34165,98111,5751.431.8127.508,251,457,500.00
13众信旅游6.814.45%0.29301,25120,4714.691.62-16.464,357,567,268.80
14天地科技3.304.43%0.14480,54615,7581.164.3711.7013,657,343,343.60
15金诚信16.014.03%0.6273,44211,6241.260.9026.689,340,368,996.32
16中国国航8.493.92%0.32561,80147,3280.561.31-11.1784,578,499,160.29
17中色股份5.583.91%0.21564,82530,8252.831.22-12.2210,989,131,605.92
18键凯科技102.793.83%3.792,9322,9992.050.8562.041,467,465,000.00
19国检集团24.603.75%0.8973,68218,2011.712.5856.2610,594,584,000.00
20北汽蓝谷9.173.73%0.33548,43749,5893.002.07-12.7416,768,558,487.61
21三聚环保6.993.56%0.24233,01216,1840.991.78-29.9416,448,042,114.00
22奇安信116.203.29%3.7020,30123,5962.772.44-150.918,501,747,668.40
23建设银行7.283.26%0.231,238,66089,4621.291.457.5269,937,763,947.74
24北矿科技18.863.23%0.59203,83135,84713.322.6060.562,858,501,546.40
25值得买92.203.22%2.883,7153,3931.612.1341.392,112,795,246.87
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021