网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:27.41

用友网络(600588) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中水渔业6.7010.02%0.6190,4165,8602.834.59-46.792,140,348,500.00
2声迅股份32.0910.01%2.928252650.400.8826.97656,561,400.00
3亿华通246.648.44%19.2017,43741,71811.401.09-182.703,773,145,581.60
4电子城6.298.26%0.48384,84024,0273.443.6310.847,035,899,933.05
5安达维尔22.688.10%1.70308,98868,01012.221.9780.285,736,276,630.00
6诚益通11.808.06%0.88138,57515,8345.091.4869.413,209,704,972.80
7捷成股份5.317.93%0.39856,62644,7123.382.67-5.4713,462,586,513.37
8全聚德11.526.37%0.6941,4684,6361.342.00-16.913,553,504,761.60
9东方中科38.995.52%2.0435,50013,8282.411.01114.745,744,864,541.01
10汉邦高科10.875.13%0.53136,86414,4994.612.21-6.643,226,374,473.73
11三一重工30.974.59%1.36943,541288,7441.111.7418.06262,492,900,951.83
12中文在线7.853.84%0.29325,40325,1804.601.98-16.625,557,629,231.10
13海兰信15.993.70%0.57464,02677,39111.916.35131.506,230,122,026.57
14天坛生物39.473.60%1.37121,60347,3400.971.2274.4749,512,753,430.96
15工商银行5.273.54%0.186,301,255328,3330.233.836.671,420,856,360,080.53
16北京城乡19.503.28%0.6235,8816,8131.130.53-58.196,177,696,505.50
17*ST中天1.643.14%0.0575,2181,2200.561.10-0.782,203,212,173.48
18高盟新材11.793.06%0.35186,53222,2344.432.2415.444,960,725,890.67
19星网宇达41.073.04%1.2141,77516,9702.701.3272.056,352,914,592.80
20建设银行6.942.97%0.202,383,231164,5052.482.987.1566,579,983,785.64
21北京文化7.002.94%0.20275,67819,1703.851.94-1.975,011,301,785.00
22鸿远电子92.302.90%2.6011,39610,4860.720.6358.0514,538,390,458.80
23中国科传10.322.89%0.2954,8135,5820.691.7516.658,157,960,000.00
24金山办公319.302.89%8.979,93531,7930.460.87176.4168,911,150,704.30
25大北农8.202.63%0.21815,54266,6201.971.7519.5233,958,150,394.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020