网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:27.6

用友网络(600588) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
3*ST中天1.50-5.06%-0.0831,1264670.230.33-0.712,015,133,085.50
4安迪苏12.66-4.09%-0.54188,03223,9760.701.8026.3833,952,870,116.18
5北京城乡19.94-3.67%-0.7666,11913,3602.090.90-59.506,317,090,683.06
6钢研纳克19.96-3.11%-0.64102,68820,20213.451.1482.281,524,284,980.68
7中岩大地38.14-2.80%-1.1036,23613,90414.921.6421.67926,566,599.92
8京威股份4.33-2.48%-0.11749,51032,0495.000.93-3.876,495,000,000.00
9海兰信14.89-1.98%-0.30258,73038,5896.641.04122.455,801,533,269.27
10科锐国际52.36-1.95%-1.048,7784,6300.490.9955.089,424,800,000.00
11金诚信11.70-1.60%-0.1966,9307,8661.150.8719.506,825,878,654.40
12安达维尔22.07-1.56%-0.35176,81938,9986.990.7778.125,581,994,057.50
13有研新材15.12-1.50%-0.23328,57749,3703.900.8069.3612,723,143,307.84
14邦讯技术8.18-1.09%-0.0972,4075,9632.281.17-35.722,593,080,450.00
15大恒科技11.35-1.05%-0.1222,4822,5580.510.8287.984,957,680,000.00
16ST网力3.84-1.03%-0.04133,5905,1491.120.62-1.364,584,267,348.48
17新雷能22.84-1.00%-0.2369,93916,0374.280.6746.613,730,318,332.80
18中国铝业4.09-0.97%-0.042,362,19396,0211.810.58314.6253,491,911,560.47
19五矿发展7.32-0.95%-0.07112,2868,1941.050.7960.057,846,386,404.52
20顺鑫农业62.95-0.87%-0.55114,88572,4641.550.7180.7846,694,231,957.55
21华能国际5.10-0.78%-0.04478,71224,3520.441.1421.2556,088,320,586.90
22人民网17.50-0.74%-0.13113,37519,9621.031.3656.4519,349,593,480.00
23捷成股份5.39-0.74%-0.04626,59533,8402.470.98-5.5613,665,412,675.53
24中国海防32.66-0.73%-0.2445,64014,8971.391.3121.5710,737,488,709.14
25全聚德11.16-0.71%-0.0823,4312,6190.760.75-16.383,442,457,737.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020