网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:27.6

用友网络(600588) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技35.251.29%0.451,2484390.740.7228.20592,393,875.00
2鼎汉技术7.031.30%0.0945,1383,1630.810.7459.683,927,312,220.61
3鸿远电子99.375.52%5.2032,80132,1582.081.7262.5015,652,002,815.72
4鸿合科技25.790.82%0.217,1171,8270.761.1235.332,427,137,828.73
5高能环境14.481.19%0.1754,5797,8700.720.6220.0310,942,115,486.32
6高盟新材11.952.66%0.31105,64012,5132.510.8115.655,028,047,022.35
7高伟达13.502.04%0.2797,26413,1932.180.9851.926,031,290,469.50
8首钢股份4.120.49%0.02194,0477,9490.380.8718.3220,835,265,373.52
9首都在线26.441.07%0.2815,1784,0193.040.81183.871,322,000,000.00
10首旅酒店24.003.14%0.73128,37930,5951.310.86-60.2623,493,391,248.00
11首开股份6.412.23%0.1476,8104,9020.301.2310.8616,535,013,201.22
12首商股份9.25-0.22%-0.0266,5606,1351.010.45370.006,087,143,374.50
13首创股份3.050.00%0.00620,22918,9280.841.5313.1222,388,801,564.85
14飞天诚信22.812.98%0.66118,56427,2822.841.8599.179,535,583,640.00
15飞利信4.910.41%0.02380,87818,7422.690.63-44.646,959,359,397.46
16顺鑫农业62.95-0.87%-0.55114,88572,4641.550.7180.7846,694,231,957.55
17韩建河山6.320.48%0.0325,9661,6370.890.94-15.251,854,035,200.00
18雪迪龙6.360.32%0.0212,0967680.200.5037.413,847,166,060.64
19际华集团3.240.00%0.00403,21413,0570.921.40324.0014,228,879,268.96
20阿尔特29.24-0.54%-0.1648,68214,3206.371.0474.182,234,374,600.00
21长江电力20.300.94%0.19288,02058,1560.130.8618.64461,659,742,369.00
22长久物流8.660.70%0.0614,6931,2710.261.0641.244,851,993,355.54
23键凯科技108.354.19%4.362,9063,1332.130.7465.271,478,067,468.35
24锋尚文化155.201.44%2.205,9509,1463.480.7830.492,653,216,478.40
25银信科技10.072.76%0.2794,0269,4222.131.4826.814,451,949,215.40
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020