网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.35 52周最低:31.1

用友网络(600588) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三一重工28.29-3.51%-1.032,410,423680,9872.841.9212.64240,046,913,151.39
2京东方A6.123.03%0.1810,020,027600,1752.991.7523.27205,267,685,427.00
3爱美客654.001.49%9.5752,649333,91110.661.78113.7832,293,661,298.00
4数码视讯8.853.39%0.293,300,853296,45723.101.69107.1412,646,728,428.70
5北汽蓝谷16.330.55%0.091,785,177289,4759.781.57-8.2629,796,578,901.27
6中国中免311.00-0.78%-2.4692,804287,5240.481.1566.66607,219,894,184.00
7中国软件64.92-2.24%-1.49423,965277,7618.571.37432.8032,107,015,807.44
8中金公司61.001.24%0.75421,914257,61713.141.2536.2419,581,750,300.00
9朗姿股份46.03-7.74%-3.86536,915253,15912.572.17112.4619,661,335,995.31
10北信源7.415.11%0.363,198,070235,07922.062.26-2,964.0010,743,196,484.67
11中国石油5.195.70%0.284,398,713226,0760.273.2615.26840,375,583,875.42
12中科创达150.000.37%0.56146,775219,0843.471.64126.8663,472,516,050.00
13同仁堂34.79-6.88%-2.57593,374210,7824.331.6942.9547,713,450,414.98
14金山办公420.772.68%11.0042,460181,9381.972.10180.8490,810,350,397.27
15中国铝业5.456.03%0.313,338,284178,5112.552.6464.8871,278,953,057.35
16科蓝软件36.2019.99%6.03504,950171,45516.391.42144.8011,153,906,388.20
17先进数通19.3616.42%2.73864,261160,46528.254.4930.005,922,543,381.92
18兆易创新141.00-0.42%-0.60113,197160,0761.840.7769.7086,725,763,940.00
19北方华创219.08-4.00%-9.1268,958152,5321.500.90184.66100,634,921,601.20
20超图软件23.693.81%0.87638,317150,36114.111.8745.0410,718,190,835.60
21东方通29.152.21%0.63505,420148,97511.132.3526.0513,236,488,317.80
22长江电力20.691.82%0.37713,959147,7070.311.5317.14470,529,067,468.70
23中国石化4.661.75%0.082,969,052138,8910.311.867.99445,299,213,074.36
24中国联通4.553.64%0.162,834,654127,5300.923.6524.20139,938,181,164.60
25用友网络35.620.91%0.32352,806125,7361.091.6989.05115,803,541,409.92
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021