网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.35 52周最低:31.1

用友网络(600588) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客659.004.66%29.3732,088205,8086.501.03114.6532,540,554,733.00
2佰仁医疗187.909.25%15.915,2599,6452.311.68318.474,284,120,000.00
3爱博医疗314.765.10%15.268,40626,5333.701.17221.667,141,164,714.00
4万泰生物252.954.78%11.5316,03840,2301.060.78119.8838,148,470,861.25
5亿华通262.274.52%11.355,01112,9073.101.49-437.124,234,721,048.86
6兆易创新158.006.18%9.20376,808590,6926.132.3278.1197,182,061,720.00
7北方华创260.413.38%8.52126,001320,6502.741.36219.50119,619,955,879.90
8康龙化成195.833.82%7.2150,83898,7941.791.38117.6555,761,160,199.38
9值得买104.177.28%7.0710,79811,0264.671.6955.412,409,093,859.37
10当升科技57.339.45%4.95188,591104,6874.321.3850.5225,037,316,576.09
11北摩高科100.033.87%3.7341,23840,8512.491.5040.3316,578,584,583.75
12键凯科技237.351.36%3.185,57613,0303.910.67102.753,382,237,500.00
13诺禾致源52.586.22%3.0819,52810,0946.010.85276.741,708,208,155.94
14莱伯泰科65.204.57%2.8515,49710,1999.601.9946.911,052,980,000.00
15朗姿股份46.836.00%2.65375,565172,2808.791.07114.4120,003,049,416.91
16中金公司62.904.24%2.56481,637304,60615.001.5437.3720,191,673,670.00
17圣邦股份206.891.24%2.5431,30263,5961.341.84100.7448,343,424,179.87
18青云科技79.473.22%2.489,7717,8229.020.90-50.94861,067,463.22
19数字认证49.274.90%2.30176,75886,6789.821.1883.308,868,600,000.00
20热景生物152.481.52%2.2918,34328,0704.260.6713.316,560,950,762.08
21能科股份38.955.13%1.9039,31515,1253.031.6542.805,053,921,260.20
22谱尼测试89.382.03%1.7835,15231,45511.421.6129.262,751,814,815.32
23龙软科技48.023.47%1.6140,28219,67711.810.7665.781,637,463,944.48
24中科海讯37.344.48%1.6026,6729,9795.122.47151.241,944,396,933.08
25中科创达140.661.11%1.5479,326112,6801.870.72118.9659,520,294,050.62
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021