网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:27.6

用友网络(600588) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技860.598.60%68.184,53337,8952.761.5528.7414,125,317,200.93
2爱美客531.904.79%24.2914,49576,1235.571.05128.3213,832,800,968.60
3华峰测控293.844.91%13.749,10626,4936.401.7563.334,181,081,388.56
4博睿数据116.6312.51%12.9710,88912,09410.785.0482.721,178,616,944.41
5鸿远电子99.375.52%5.2032,80132,1582.081.7262.5015,652,002,815.72
6爱博医疗171.052.79%4.647,21812,3593.360.63103.043,677,114,704.45
7键凯科技108.354.19%4.362,9063,1332.130.7465.271,478,067,468.35
8北摩高科149.112.82%4.0913,14219,5023.501.4465.695,597,589,400.00
9金山办公325.001.22%3.9212,93442,3010.601.05179.5670,141,321,575.00
10奇安信108.853.66%3.8415,38816,5952.220.76-141.367,536,445,273.00
11声迅股份38.8310.00%3.532,0367900.991.9732.63794,461,800.00
12新晨科技18.7820.00%3.13156,66227,8575.291.0278.255,565,585,943.62
13中国软件75.754.18%3.04202,652151,6394.102.06-157.8137,463,130,736.50
14康龙化成96.473.07%2.8785,18682,7603.011.5273.0827,323,521,178.03
15中金公司68.024.34%2.83770,506510,60329.601.2568.7117,704,148,195.36
16中国中免196.001.45%2.8087,067171,1940.450.92106.38382,685,206,624.00
17昭衍新药93.723.03%2.7618,93617,7010.831.3980.7921,265,080,464.76
18东方通36.987.50%2.58113,84341,1774.043.3695.5610,412,281,391.84
19锋尚文化155.201.44%2.205,9509,1463.480.7830.492,653,216,478.40
20亿华通242.010.84%2.0112,53630,7558.190.67-179.273,702,314,961.90
21中科星图56.703.07%1.699,5685,3742.020.9570.882,680,086,301.20
22国联股份88.001.92%1.6620,05317,4411.671.4566.1710,577,960,272.00
23佳华科技95.461.64%1.543,4513,2811.860.8636.721,770,473,136.84
24太极股份28.545.66%1.53136,46838,1882.351.9637.5616,542,937,815.12
25三一重工32.234.95%1.52920,980291,0741.091.2618.80273,172,302,152.97
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020