网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:34.13

用友网络(600588) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2青云科技0.000.00%0.00000.000.000.000.00
3有研粉材0.000.00%0.00000.000.000.000.00
4爱美客836.84-6.52%-58.3531,284266,65512.031.00185.6321,763,190,754.96
5金山办公336.00-6.87%-24.8028,68198,1221.331.23185.6472,515,335,536.00
6亿华通260.90-8.33%-23.7210,60828,2376.571.52-193.264,212,600,456.20
7鸿远电子124.21-9.91%-13.6637,28247,5542.371.2778.1219,564,609,738.76
8北方华创179.40-6.14%-11.7389,289162,1811.941.28209.2682,404,419,674.20
9中国中免307.91-3.51%-11.19159,713490,7610.820.94167.12601,186,744,753.04
10圣邦股份262.95-3.79%-10.3513,32735,4120.860.87139.4940,947,912,415.50
11爱博医疗195.16-3.94%-8.0114,60728,5266.500.87117.574,385,001,250.00
12盈建科92.65-7.31%-7.3114,87914,17010.530.8659.771,309,144,500.00
13甘李药业138.46-3.27%-4.6817,01123,6233.020.8143.277,792,528,800.00
14国联股份133.66-3.33%-4.6016,12421,5931.340.98100.5016,066,479,204.04
15科锐国际54.38-7.72%-4.5537,72921,0072.091.7557.219,835,593,139.20
16万泰生物249.59-1.74%-4.4116,74741,7553.840.89184.8810,882,124,000.00
17北摩高科153.98-2.65%-4.198,06512,4992.150.5667.835,780,409,200.00
18兆易创新192.50-1.99%-3.91100,893197,1332.300.9798.2184,539,309,277.50
19昭衍新药137.63-2.52%-3.5625,39434,4331.120.83118.6531,228,265,304.79
20中科创达120.30-2.28%-2.8156,45668,2651.330.72130.3950,904,957,872.10
21康龙化成127.25-1.93%-2.5052,37266,0301.850.9896.4036,041,443,660.25
22新华保险52.09-4.28%-2.33215,633113,7091.030.9412.83108,630,535,220.60
23中国人寿33.16-6.22%-2.20360,176121,7360.171.2519.74690,508,254,800.00
24三一重工41.11-4.73%-2.041,213,316500,8481.430.8323.97348,779,639,837.36
25博睿数据114.00-1.72%-2.004,3854,9464.161.2780.851,202,130,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021