网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

用友网络 (600588)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.85 52周最低:27.28

用友网络(600588) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2爱美客533.88-4.66%-26.1218,04396,6806.941.01128.8013,884,293,628.72
3甘李药业114.89-3.39%-4.0323,67427,1634.212.3535.906,466,009,200.00
4万泰生物176.22-2.15%-3.888,49715,0151.951.30130.537,683,192,000.00
5掌阅科技41.49-8.51%-3.86342,904143,5698.551.0776.8316,637,490,000.00
6中科创达94.20-3.13%-3.04115,755111,5392.881.58102.1037,915,311,317.40
7康龙化成96.03-3.00%-2.9776,52273,3122.701.6072.7527,198,898,504.47
8键凯科技110.58-2.13%-2.414,1684,6043.060.6466.611,508,488,238.58
9昭衍新药95.00-2.28%-2.2211,58211,0610.510.6381.9021,555,512,635.00
10锋尚文化161.51-1.09%-1.786,80011,0403.980.5031.732,761,088,875.17
11值得买104.76-1.36%-1.444,2834,5021.870.9746.982,398,270,994.28
12东方中科37.91-3.64%-1.4335,31813,5352.400.92111.575,585,735,182.09
13新华保险58.70-2.31%-1.39141,93584,1440.680.8914.46122,415,289,258.00
14莱伯泰科40.59-2.92%-1.2219,5038,02712.610.6635.61627,661,638.45
15赛科希德67.00-1.76%-1.204,7483,1982.541.1238.071,254,051,395.00
16东方雨虹36.26-3.10%-1.16311,336113,0461.371.6219.6082,449,044,108.76
17首商股份10.79-8.56%-1.01234,87226,3163.572.35431.607,100,570,487.66
18能科股份40.58-2.43%-1.0135,60414,6772.741.0547.745,265,420,404.08
19中国卫星34.07-2.77%-0.97202,07569,3591.711.25131.0440,287,404,829.45
20竞业达52.79-1.73%-0.9322,92512,2578.650.8728.141,398,935,000.00
21谱尼测试101.95-0.88%-0.9020,80320,98412.830.7146.551,653,565,994.90
22中信建投43.40-2.01%-0.89242,216105,8761.840.9739.1057,071,000,000.00
23华扬联众26.04-3.23%-0.8782,52921,5463.650.8126.305,895,447,458.88
24佰仁医疗83.47-1.00%-0.842,2541,8661.110.57103.051,702,788,000.00
25拉卡拉34.33-2.33%-0.82100,03634,6702.590.9524.5213,257,295,470.96
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020