网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST榕泰 (600589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.89 52周最低:1.68

ST榕泰(600589) 区域板块

所属区域: 广东 ;共有 834 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51南网科技62.092.41%1.4621,83713,3402.821.06144.404,816,117,893.16
52鹿山新材61.42-0.39%-0.249,8776,0364.291.1536.131,412,844,260.00
53必易微60.61-1.14%-0.701,7941,0841.161.0638.61936,263,277.40
54宝明科技60.560.66%0.4035,12921,4814.421.88-33.834,789,121,341.55
55小熊电器60.40-3.33%-2.088,7555,3320.562.7728.069,402,078,400.00
56海大集团60.40-0.12%-0.0720,67812,5780.121.0851.55100,184,623,588.91
57方邦股份59.013.51%2.008,5214,9611.061.38-74.704,733,221,605.00
58中科蓝讯58.65-0.07%-0.0413,0517,7074.694.4115.561,632,418,528.95
59豪鹏科技57.790.87%0.503,8912,2381.941.5513.671,156,600,000.00
60倍轻松57.680.31%0.186,7323,8122.891.00-110.921,343,358,144.24
61顺丰控股57.290.42%0.24172,19199,6350.352.8239.52280,544,047,996.63
62盛弘股份56.92-2.40%-1.4027,43915,8331.321.0670.7611,706,861,365.79
63聚胶股份56.70-1.37%-0.798774990.460.540.001,075,401,287.10
64明微电子56.39-2.03%-1.179,1265,1411.781.6548.632,877,556,232.96
65迪阿股份56.203.21%1.7521,98612,2576.002.7720.072,048,929,747.47
66兆威机电55.900.45%0.254,3262,4020.721.1079.933,372,218,400.00
67信濠光电55.76-1.10%-0.624,1902,3330.891.58-39.552,621,612,160.00
68华大基因55.680.20%0.1117,6809,8390.421.1128.7322,997,079,897.00
69凯格精机55.28-0.70%-0.391,6899321.000.8215.19926,837,304.96
70博力威54.852.33%1.257,8024,2873.152.4934.501,357,625,260.00
71开立医疗54.106.71%3.4037,77419,8520.862.3263.9123,113,091,464.90
72华润三九53.941.91%1.0156,17429,6470.571.3823.4452,745,369,870.70
73华利集团53.69-0.20%-0.117,2843,8880.500.8619.367,806,782,400.00
74纳思达53.650.85%0.4523,48412,4430.180.9136.8068,380,530,499.50
75科士达53.560.39%0.2149,71026,8330.851.1457.6631,230,722,026.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式