网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST榕泰 (600589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.89 52周最低:1.68

ST榕泰(600589) 区域板块

所属区域: 广东 ;共有 830 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永顺泰19.1410.00%1.74974,806183,53477.7232.5447.852,400,782,031.12
2赛隆药业14.117.79%1.02298,39740,43616.955.66-74.222,483,360,000.00
3盛讯达52.85-4.83%-2.6860,27531,2594.605.00480.456,931,089,036.90
4中科蓝讯55.434.49%2.3818,69010,4906.724.6214.701,542,795,550.89
5深振业A4.394.52%0.19564,39524,6834.184.1432.765,926,478,251.94
6群兴玩具6.536.70%0.41325,94221,1155.543.61418.593,844,341,600.00
7粤宏远A3.9310.08%0.361,152,55444,86118.073.3746.792,506,739,963.67
8顺控发展18.20-2.83%-0.53176,40232,04314.403.3644.392,229,840,886.00
9南山控股3.624.02%0.14872,03831,3956.513.2929.874,845,539,647.68
10*ST深南8.935.06%0.4395,3248,4553.533.14-21.782,413,536,104.00
11中洲控股8.684.33%0.36256,77522,0593.863.0635.505,770,734,286.52
12万科A17.328.11%1.302,468,986417,1662.543.058.78168,423,083,951.56
13欧陆通54.40-1.50%-0.8333,49619,1528.572.95114.092,126,861,731.20
14箭牌家居15.7010.02%1.43282,17442,86129.212.9523.791,516,769,416.90
15招商蛇口15.145.87%0.841,184,415176,2661.532.7720.46117,169,946,475.48
16*ST紫晶3.61-8.61%-0.34159,9085,97312.032.77-1.56480,027,685.38
17振邦智能39.20-2.71%-1.0960,25123,94921.502.6424.971,098,751,382.40
18力合科创8.485.47%0.44207,51617,3013.112.5622.995,662,833,505.60
19华侨城A4.934.89%0.231,083,96552,8491.532.5378.1334,823,752,905.59
20大悦城3.713.06%0.11315,35611,6250.792.51-17.6714,850,743,443.97
21建艺集团15.201.74%0.26153,25522,84711.102.44-2.252,098,208,000.00
22若羽臣16.253.44%0.5486,85514,37011.892.40-7,738.101,186,782,870.00
23高乐股份3.789.88%0.342,193,85681,04723.162.38-28.643,580,416,000.00
24金地集团11.307.93%0.832,072,079230,5624.592.365.4151,014,794,363.60
25芭田股份5.670.18%0.01245,72513,8452.772.3347.735,028,511,095.09
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式