网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST榕泰 (600589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.89 52周最低:1.68

ST榕泰(600589) 区域板块

所属区域: 广东 ;共有 830 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宝明科技68.9710.00%6.2780,17752,74410.171.13-38.425,438,921,437.95
2利元亨179.632.06%3.639,45716,8322.730.8046.906,231,732,402.61
3鹏辉能源73.904.22%2.99196,917144,0454.280.9671.0634,023,896,318.90
4振邦智能42.057.27%2.8576,79031,76827.402.5426.781,178,635,092.60
5东鹏饮料173.501.61%2.757,92613,5301.041.2151.2413,187,735,000.00
6特一药业29.8910.01%2.72615,067177,65627.051.3354.356,795,916,356.46
7传音控股73.963.73%2.6642,00830,8480.521.3718.0859,460,167,886.00
8南网科技59.814.56%2.6145,28427,1545.840.85139.094,639,265,762.44
9广东宏大28.959.62%2.54281,48880,4813.777.3140.7621,601,674,681.15
10方邦股份53.204.83%2.4527,90614,4523.481.02-67.344,267,198,600.00
11欧派家居106.602.11%2.2031,52232,9600.521.5125.4464,935,598,296.40
12盛弘股份55.433.61%1.93110,83761,8705.400.9968.7711,378,420,576.99
13显盈科技43.604.06%1.706,4752,7722.781.7529.661,014,746,400.00
14华润三九55.203.08%1.65116,56364,4471.190.9724.0054,007,501,704.00
15深桑达A26.506.60%1.64952,785246,24414.781.11-210.4817,086,240,991.50
16科士达50.413.30%1.61123,32862,0632.120.7254.2029,361,072,311.54
17惠泰医疗289.000.54%1.556,78019,4191.531.3162.8312,807,824,259.00
18建艺集团16.7210.00%1.52157,62725,04011.421.85-2.472,308,028,800.00
19美好医疗41.983.58%1.4535,15014,6289.300.7937.771,586,374,369.74
20顺控发展19.507.14%1.30221,01241,60018.042.6347.562,389,115,235.00
21申菱环境39.803.24%1.2538,57815,2633.420.8248.544,494,614,000.00
22安奈儿13.0510.03%1.1916,6742,1760.790.06-16.312,767,661,643.60
23万孚生物38.912.77%1.05243,55993,9795.490.8413.8017,266,815,878.67
24京泉华30.673.27%0.9747,75314,3592.650.8347.865,520,600,000.00
25深城交27.993.48%0.94173,79648,59417.971.2031.642,707,192,800.00
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式