网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST上航 (600591)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:-- 52周最低:--

*ST上航(600591) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信185.504.20%7.4810,19118,6504.561.1468.824,143,563,000.00
2富瀚微149.898.69%11.9812,08317,5019.322.33124.001,944,263,900.00
3乐鑫科技147.23-3.58%-5.4711,40816,8386.541.5494.092,567,266,294.22
4心脉医疗135.200.92%1.233,1944,2762.271.0580.361,887,554,828.52
5柏楚电子122.98-1.38%-1.723,9764,9131.741.1166.122,817,394,199.62
6安集科技121.35-0.53%-0.652,6023,1552.251.08107.391,404,620,910.60
7博通集成109.30-2.51%-2.8116,42417,9524.740.8491.853,790,347,371.20
8韦尔股份99.66-0.22%-0.227,8947,8730.560.422,491.5014,005,757,366.04
9晶丰明源83.98-2.61%-2.2519,06016,00413.540.6647.721,182,043,694.00
10上海机场80.052.30%1.80103,28382,2760.942.1631.4287,598,394,163.67
11上海钢联71.86-1.53%-1.126,0544,3770.380.8174.5511,433,561,961.00
12中微公司64.20-0.93%-0.609,1365,8771.891.13321.003,108,985,986.60
13泛微网络63.660.22%0.141,2427900.210.4455.893,762,868,884.48
14晶晨股份60.92-1.65%-1.0212,9137,9093.461.4980.162,273,867,632.40
15澜起科技59.72-0.50%-0.309,6705,7921.301.1768.644,442,262,405.92
16上海瀚讯58.100.35%0.204,9862,9091.490.7656.371,936,881,600.00
17老凤祥49.22-0.69%-0.345,9662,9350.190.8219.9015,608,135,988.60
18晨光文具47.936.42%2.8925,88112,0670.282.0748.8144,095,600,000.00
19璞泰来47.92-2.90%-1.438,0133,9060.412.0534.479,254,270,482.64
20科博达46.8510.00%4.264932310.121.4134.911,878,685,000.00
21透景生命44.340.38%0.176,6922,9841.251.0427.512,373,012,285.30
22春秋航空44.230.82%0.369,1774,0620.100.8124.9540,470,993,406.08
23爱婴室40.963.41%1.358,9623,5921.622.8130.572,261,108,285.44
24沃施股份39.710.15%0.061,0734270.170.5690.142,439,090,000.00
25上海新阳38.382.48%0.9338,98714,9062.011.3624.367,417,360,336.32
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019