大连圣亚(600593) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 芯源微 | 121.41 | 0.35% | 0.42 | 27,694 | 33,973 | 14.78 | 0.85 | 238.06 | 2,274,463,980.45 |
| 2 | 兴齐眼药 | 104.92 | 1.47% | 1.52 | 8,436 | 8,848 | 1.05 | 0.66 | 338.45 | 8,466,246,608.00 |
| 3 | 神工股份 | 58.20 | -9.89% | -6.39 | 118,326 | 73,189 | 32.36 | 1.43 | 176.36 | 2,128,180,019.40 |
| 4 | 桃李面包 | 50.23 | 2.49% | 1.22 | 61,458 | 30,341 | 0.93 | 1.16 | 46.73 | 33,095,404,820.03 |
| 5 | 大连圣亚 | 42.23 | -0.45% | -0.19 | 12,849 | 5,438 | 1.00 | 2.29 | 206.71 | 5,439,224,000.00 |
| 6 | 亚世光电 | 25.54 | 1.15% | 0.29 | 12,142 | 3,088 | 1.17 | 1.00 | 45.54 | 2,659,135,410.00 |
| 7 | 大商股份 | 24.57 | 0.61% | 0.15 | 23,969 | 5,882 | 0.82 | 1.09 | 12.86 | 7,216,667,304.21 |
| 8 | 德尔股份 | 24.31 | 0.04% | 0.01 | 8,776 | 2,128 | 0.77 | 1.06 | 55.91 | 2,769,261,981.20 |
| 9 | 航锦科技 | 22.51 | -0.84% | -0.19 | 183,209 | 41,997 | 2.70 | 1.19 | 53.60 | 15,287,801,560.00 |
| 10 | 金辰股份 | 21.71 | 2.02% | 0.43 | 16,988 | 3,689 | 3.84 | 0.84 | 54.28 | 959,513,439.82 |
| 11 | 百傲化学 | 18.45 | -0.59% | -0.11 | 25,783 | 4,754 | 0.99 | 0.93 | 9.46 | 4,821,841,080.00 |
| 12 | 辽宁成大 | 16.36 | -0.49% | -0.08 | 85,199 | 13,922 | 0.56 | 0.79 | 34.36 | 25,026,052,589.76 |
| 13 | 七彩化学 | 15.46 | -0.39% | -0.06 | 21,586 | 3,349 | 1.75 | 0.72 | 12.17 | 1,908,950,709.60 |
| 14 | 梦网集团 | 15.22 | 1.47% | 0.22 | 152,307 | 23,227 | 1.92 | 0.92 | -39.03 | 12,072,544,333.00 |
| 15 | 联美控股 | 15.07 | -5.93% | -0.95 | 107,752 | 16,585 | 0.47 | 1.90 | 23.37 | 34,481,960,488.25 |
| 16 | 禾丰牧业 | 14.20 | 0.28% | 0.04 | 48,374 | 6,872 | 0.53 | 0.65 | 9.47 | 12,841,160,891.00 |
| 17 | 恒力石化 | 13.92 | 2.88% | 0.39 | 264,196 | 36,467 | 0.57 | 1.33 | 8.44 | 64,476,543,677.28 |
| 18 | 圆通速递 | 13.18 | 2.57% | 0.33 | 132,859 | 17,428 | 0.42 | 0.94 | 23.73 | 41,617,753,139.28 |
| 19 | 机器人 | 12.95 | -0.54% | -0.07 | 85,656 | 11,123 | 0.55 | 0.79 | 75.16 | 20,205,103,040.15 |
| 20 | 聆达股份 | 12.02 | 3.89% | 0.45 | 30,527 | 3,640 | 1.15 | 1.40 | 252.52 | 3,191,309,939.90 |
| 21 | 聚龙股份 | 11.26 | -4.98% | -0.59 | 261,848 | 30,237 | 4.77 | 0.74 | 160.63 | 6,187,415,040.00 |
| 22 | 福鞍股份 | 11.17 | -0.89% | -0.10 | 34,113 | 3,806 | 1.55 | 1.96 | 26.21 | 2,456,851,564.17 |
| 23 | 东软集团 | 10.66 | -0.19% | -0.02 | 76,220 | 8,163 | 0.61 | 1.08 | -463.48 | 13,243,667,344.70 |
| 24 | 智云股份 | 10.29 | -1.91% | -0.20 | 73,274 | 7,607 | 2.54 | 0.41 | -4.44 | 2,969,176,094.01 |
| 25 | 蓝英装备 | 10.27 | -4.11% | -0.44 | 244,790 | 25,895 | 9.07 | 0.72 | -238.84 | 2,772,900,000.00 |
