网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

大连圣亚 (600593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.38 52周最低:10.54

大连圣亚(600593) 区域板块

所属区域: 辽宁 ;共有 86 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1拓荆科技266.43-3.29%-9.078,06421,8933.080.79-13,321.506,972,673,721.79
2芯源微224.00-2.82%-6.5118,05041,2344.000.70182.1110,096,340,800.00
3金辰股份112.95-6.65%-8.0573,60785,2536.350.81209.1713,102,186,671.90
4兴齐眼药104.010.30%0.3127,47028,4553.120.9136.759,162,727,874.82
5科德数控81.27-3.04%-2.557,8426,5071.580.5397.364,029,854,220.00
6连城数控69.40-0.72%-0.502,6351,8260.190.4656.899,574,840,955.20
7神工股份58.49-5.92%-3.6843,30226,0405.190.9240.904,875,618,368.97
8成大生物48.60-0.14%-0.072,3921,1640.570.7924.922,022,586,686.00
9大金重工48.48-0.62%-0.30251,141122,4024.520.7047.8226,909,357,280.00
10豪森股份37.33-1.56%-0.5923,8549,0587.360.8544.441,210,402,478.70
11何氏眼科36.21-3.10%-1.1624,7678,9706.591.1939.021,361,648,045.79
12中触媒34.84-4.83%-1.7711,2303,9552.921.0137.061,337,954,248.80
13聆达股份32.10-2.61%-0.86264,29584,4959.950.70-83.558,522,549,839.50
14鞍重股份26.76-0.96%-0.2646,04412,3451.990.41-125.166,185,092,320.00
15福鞍股份25.75-2.13%-0.5632,7388,5161.070.98110.337,905,926,298.00
16德尔股份22.300.63%0.1477,60317,4135.752.07-1,664.183,008,704,805.40
17风光股份22.08-1.69%-0.3814,6933,2732.941.1925.381,104,000,000.00
18萃华珠宝21.941.67%0.3625,4375,6110.990.64115.475,620,062,640.00
19恒力石化21.241.77%0.37258,44054,8610.371.259.57149,510,479,454.64
20吉翔股份20.04-2.86%-0.59112,92623,1042.220.76-501.0010,181,335,005.96
21圆通速递19.91-0.45%-0.0970,67914,0960.210.5224.8468,413,685,854.14
22大商股份17.330.29%0.0512,4302,1540.421.117.635,090,144,256.49
23抚顺特钢16.66-5.61%-0.99559,53094,6192.841.8146.8432,855,186,000.00
24七彩化学16.0815.93%2.21490,97376,65815.383.4459.565,134,303,703.52
25亚世光电15.92-2.39%-0.3951,0178,2433.101.0136.582,616,292,800.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式