大连圣亚(600593) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 拓荆科技 | 266.43 | -3.29% | -9.07 | 8,064 | 21,893 | 3.08 | 0.79 | -13,321.50 | 6,972,673,721.79 |
| 2 | 芯源微 | 224.00 | -2.82% | -6.51 | 18,050 | 41,234 | 4.00 | 0.70 | 182.11 | 10,096,340,800.00 |
| 3 | 金辰股份 | 112.95 | -6.65% | -8.05 | 73,607 | 85,253 | 6.35 | 0.81 | 209.17 | 13,102,186,671.90 |
| 4 | 兴齐眼药 | 104.01 | 0.30% | 0.31 | 27,470 | 28,455 | 3.12 | 0.91 | 36.75 | 9,162,727,874.82 |
| 5 | 科德数控 | 81.27 | -3.04% | -2.55 | 7,842 | 6,507 | 1.58 | 0.53 | 97.36 | 4,029,854,220.00 |
| 6 | 连城数控 | 69.40 | -0.72% | -0.50 | 2,635 | 1,826 | 0.19 | 0.46 | 56.89 | 9,574,840,955.20 |
| 7 | 神工股份 | 58.49 | -5.92% | -3.68 | 43,302 | 26,040 | 5.19 | 0.92 | 40.90 | 4,875,618,368.97 |
| 8 | 成大生物 | 48.60 | -0.14% | -0.07 | 2,392 | 1,164 | 0.57 | 0.79 | 24.92 | 2,022,586,686.00 |
| 9 | 大金重工 | 48.48 | -0.62% | -0.30 | 251,141 | 122,402 | 4.52 | 0.70 | 47.82 | 26,909,357,280.00 |
| 10 | 豪森股份 | 37.33 | -1.56% | -0.59 | 23,854 | 9,058 | 7.36 | 0.85 | 44.44 | 1,210,402,478.70 |
| 11 | 何氏眼科 | 36.21 | -3.10% | -1.16 | 24,767 | 8,970 | 6.59 | 1.19 | 39.02 | 1,361,648,045.79 |
| 12 | 中触媒 | 34.84 | -4.83% | -1.77 | 11,230 | 3,955 | 2.92 | 1.01 | 37.06 | 1,337,954,248.80 |
| 13 | 聆达股份 | 32.10 | -2.61% | -0.86 | 264,295 | 84,495 | 9.95 | 0.70 | -83.55 | 8,522,549,839.50 |
| 14 | 鞍重股份 | 26.76 | -0.96% | -0.26 | 46,044 | 12,345 | 1.99 | 0.41 | -125.16 | 6,185,092,320.00 |
| 15 | 福鞍股份 | 25.75 | -2.13% | -0.56 | 32,738 | 8,516 | 1.07 | 0.98 | 110.33 | 7,905,926,298.00 |
| 16 | 德尔股份 | 22.30 | 0.63% | 0.14 | 77,603 | 17,413 | 5.75 | 2.07 | -1,664.18 | 3,008,704,805.40 |
| 17 | 风光股份 | 22.08 | -1.69% | -0.38 | 14,693 | 3,273 | 2.94 | 1.19 | 25.38 | 1,104,000,000.00 |
| 18 | 萃华珠宝 | 21.94 | 1.67% | 0.36 | 25,437 | 5,611 | 0.99 | 0.64 | 115.47 | 5,620,062,640.00 |
| 19 | 恒力石化 | 21.24 | 1.77% | 0.37 | 258,440 | 54,861 | 0.37 | 1.25 | 9.57 | 149,510,479,454.64 |
| 20 | 吉翔股份 | 20.04 | -2.86% | -0.59 | 112,926 | 23,104 | 2.22 | 0.76 | -501.00 | 10,181,335,005.96 |
| 21 | 圆通速递 | 19.91 | -0.45% | -0.09 | 70,679 | 14,096 | 0.21 | 0.52 | 24.84 | 68,413,685,854.14 |
| 22 | 大商股份 | 17.33 | 0.29% | 0.05 | 12,430 | 2,154 | 0.42 | 1.11 | 7.63 | 5,090,144,256.49 |
| 23 | 抚顺特钢 | 16.66 | -5.61% | -0.99 | 559,530 | 94,619 | 2.84 | 1.81 | 46.84 | 32,855,186,000.00 |
| 24 | 七彩化学 | 16.08 | 15.93% | 2.21 | 490,973 | 76,658 | 15.38 | 3.44 | 59.56 | 5,134,303,703.52 |
| 25 | 亚世光电 | 15.92 | -2.39% | -0.39 | 51,017 | 8,243 | 3.10 | 1.01 | 36.58 | 2,616,292,800.00 |
进入关怀模式
