网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大连圣亚 (600593)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.58 52周最低:30.29

大连圣亚(600593) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微121.410.35%0.4227,69433,97314.780.85238.062,274,463,980.45
2兴齐眼药104.921.47%1.528,4368,8481.050.66338.458,466,246,608.00
3神工股份58.20-9.89%-6.39118,32673,18932.361.43176.362,128,180,019.40
4桃李面包50.232.49%1.2261,45830,3410.931.1646.7333,095,404,820.03
5大连圣亚42.23-0.45%-0.1912,8495,4381.002.29206.715,439,224,000.00
6亚世光电25.541.15%0.2912,1423,0881.171.0045.542,659,135,410.00
7大商股份24.570.61%0.1523,9695,8820.821.0912.867,216,667,304.21
8德尔股份24.310.04%0.018,7762,1280.771.0655.912,769,261,981.20
9航锦科技22.51-0.84%-0.19183,20941,9972.701.1953.6015,287,801,560.00
10金辰股份21.712.02%0.4316,9883,6893.840.8454.28959,513,439.82
11百傲化学18.45-0.59%-0.1125,7834,7540.990.939.464,821,841,080.00
12辽宁成大16.36-0.49%-0.0885,19913,9220.560.7934.3625,026,052,589.76
13七彩化学15.46-0.39%-0.0621,5863,3491.750.7212.171,908,950,709.60
14梦网集团15.221.47%0.22152,30723,2271.920.92-39.0312,072,544,333.00
15联美控股15.07-5.93%-0.95107,75216,5850.471.9023.3734,481,960,488.25
16禾丰牧业14.200.28%0.0448,3746,8720.530.659.4712,841,160,891.00
17恒力石化13.922.88%0.39264,19636,4670.571.338.4464,476,543,677.28
18圆通速递13.182.57%0.33132,85917,4280.420.9423.7341,617,753,139.28
19机器人12.95-0.54%-0.0785,65611,1230.550.7975.1620,205,103,040.15
20聆达股份12.023.89%0.4530,5273,6401.151.40252.523,191,309,939.90
21聚龙股份11.26-4.98%-0.59261,84830,2374.770.74160.636,187,415,040.00
22福鞍股份11.17-0.89%-0.1034,1133,8061.551.9626.212,456,851,564.17
23东软集团10.66-0.19%-0.0276,2208,1630.611.08-463.4813,243,667,344.70
24智云股份10.29-1.91%-0.2073,2747,6072.540.41-4.442,969,176,094.01
25蓝英装备10.27-4.11%-0.44244,79025,8959.070.72-238.842,772,900,000.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020