网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中孚 (600595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:1.27

*ST中孚(600595) 区域板块

所属区域: 河南 ;共有 83 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物113.18-1.29%-1.4814,21815,9930.340.8769.0147,535,600,000.00
2牧原股份86.10-2.71%-2.40168,128143,4010.901.38130.45160,209,988,831.20
3建龙微纳59.584.43%2.5313,3827,77110.070.7445.51783,484,604.10
4思维列控59.080.00%0.0018,57410,8431.170.8514.009,315,537,798.30
5天迈科技54.15-2.27%-1.2617,3369,33410.200.7834.71920,550,000.00
6中航光电38.890.44%0.1755,76921,5050.521.0434.3441,337,718,835.04
7华兰生物36.20-2.24%-0.83253,47391,4761.821.4633.0450,503,761,024.00
8森霸传感31.791.11%0.3531,2079,7148.080.9044.611,203,919,215.00
9双汇发展30.720.89%0.27114,28434,3541.280.9419.4526,962,049,934.30
10中光学21.17-0.80%-0.1753,54311,1362.681.2727.804,209,941,200.00
11光力科技20.364.62%0.90113,96422,7526.161.0679.423,760,986,601.19
12普莱柯18.41-2.28%-0.4321,1723,8430.661.3552.605,918,741,360.00
13濮阳惠成17.93-0.11%-0.0283,64214,6603.251.7333.914,608,272,623.50
14设研院17.620.69%0.127,3791,2860.600.918.802,131,464,702.40
15新开源17.30-2.32%-0.4163,29410,8393.060.8537.613,583,123,546.40
16龙蟒佰利16.850.18%0.03129,55421,5500.641.0613.9634,320,832,815.21
17汉威科技16.391.36%0.22110,61217,7153.760.7652.904,805,574,018.40
18宇通客车16.22-0.25%-0.04214,46734,7460.970.7815.1435,865,815,412.60
19洛阳玻璃14.250.28%0.0455,5557,7791.990.75133.993,981,984,664.79
20三全食品13.88-1.49%-0.2149,4356,7840.620.8981.6511,093,704,176.88
21三晖电气12.350.98%0.125,3906611.080.8246.55611,551,281.24
22多氟多12.24-8.04%-1.07477,13457,9017.191.70-612.008,122,287,168.72
23许继电气11.962.57%0.30190,22422,4481.871.1938.7512,039,428,069.46
24明泰铝业11.810.68%0.0849,5285,8080.860.498.896,792,177,579.66
25城发环境11.72-0.17%-0.0253,5206,2221.070.678.285,812,633,020.93
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020