网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST中孚 (600595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.43 52周最低:1.38

ST中孚(600595) 区域板块

所属区域: 河南 ;共有 87 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物174.10-0.45%-0.7923,12040,2730.541.00101.2274,967,964,715.90
2新强联93.000.01%0.0145,42743,12117.140.5873.812,464,500,000.00
3金丹科技76.42-2.65%-2.0810,4638,0753.700.4456.192,162,686,000.00
4建龙微纳71.77-7.03%-5.439,3136,9386.781.8642.98985,904,490.00
5牧原股份70.88-1.56%-1.12145,450103,9440.400.4812.18260,500,039,931.36
6中航光电55.407.20%3.72207,893116,8651.952.8550.4359,086,043,210.40
7华兰生物51.20-4.53%-2.43297,884154,2511.640.8061.4192,912,719,411.20
8双汇发展50.00-1.11%-0.56125,05562,4540.931.3527.2967,199,133,000.00
9天迈科技41.28-6.01%-2.6439,87117,12323.452.2138.94701,760,000.00
10捷安高科37.80-6.39%-2.5835,32913,95915.301.6831.24872,802,000.00
11森霸传感37.70-2.05%-0.7918,2717,0201.520.7835.574,524,000,000.00
12开普检测36.88-3.71%-1.4216,7856,3098.390.6920.49737,600,000.00
13三全食品30.81-3.57%-1.1452,34316,2990.650.5742.2124,625,145,943.06
14思维列控27.06-6.43%-1.8621,1985,8980.942.9432.606,091,520,166.60
15普莱柯25.22-0.55%-0.1429,0847,3140.901.1948.508,108,129,120.00
16仕佳光子24.92-0.40%-0.1035,3169,0118.501.34-6,389.741,034,785,929.80
17龙蟒佰利24.74-4.77%-1.24195,21548,8770.960.5419.1850,272,196,793.86
18濮阳惠成22.000.09%0.0247,60210,5651.860.8334.385,641,736,100.00
19汉威科技19.083.64%0.67311,60959,01110.631.92-82.965,590,875,138.48
20新开源18.81-4.23%-0.83119,80322,7123.841.0457.005,873,421,108.06
21光力科技18.60-5.58%-1.1065,43512,6042.621.7363.014,637,794,866.00
22设研院18.27-4.35%-0.83127,75823,7788.822.1414.272,647,051,891.47
23中光学16.86-3.33%-0.5843,2817,3961.950.8645.573,744,308,336.70
24宇通客车16.00-4.25%-0.71239,28938,8201.081.8228.0735,423,027,568.00
25洛阳玻璃14.911.98%0.2983,05112,5102.981.01152.454,160,574,026.07
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020