网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST中孚 (600595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.5 52周最低:1.3

*ST中孚(600595) 区域板块

所属区域: 河南 ;共有 81 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安图生物62.981.34%0.835,0403,1790.370.5744.998,599,150,644.00
2牧原股份61.95-0.78%-0.49198,488126,2501.071.52-295.00115,273,040,744.40
3思维列控59.250.49%0.2926,79016,1031.701.1613.179,339,181,295.25
4森霸传感36.752.06%0.7414,7025,4154.321.2139.101,250,312,175.00
5中航光电32.022.17%0.6854,17517,4090.531.5124.6832,707,629,371.92
6华兰生物28.712.17%0.6193,62926,7540.671.6022.4340,054,225,939.20
7双汇发展24.400.29%0.07149,74636,9370.451.5815.6980,509,222,129.60
8利达光电21.082.43%0.5046,7439,9652.351.1328.804,199,979,200.00
9设研院20.490.59%0.1232,6236,7092.760.4810.042,418,985,553.16
10新开源16.422.69%0.4321,1683,4991.081.5441.053,214,154,984.90
11龙蟒佰利15.46-2.40%-0.38227,16235,6333.201.4313.1010,982,279,231.00
12三晖电气13.670.37%0.056,4278861.300.7144.57676,367,800.53
13光力科技13.160.77%0.1090,47412,0964.911.0159.822,425,016,348.44
14濮阳惠成12.902.06%0.2645,6485,9261.781.4432.253,300,150,240.00
15宇通客车12.831.10%0.1477,46910,0070.350.8612.5828,404,840,231.09
16普莱柯12.591.12%0.1410,3931,3130.321.2637.034,047,634,640.00
17多氟多12.22-0.33%-0.04122,77815,1551.961.12305.507,670,498,729.14
18汉威科技12.142.02%0.2456,7416,9462.001.5152.783,443,725,987.26
19神马股份12.130.92%0.1192,37011,3122.091.387.315,364,856,400.00
20清水源11.901.80%0.2143,0175,0902.082.4211.322,464,751,383.50
21洛阳玻璃11.740.95%0.1121,1092,4880.750.87487.143,284,806,812.74
22飞龙股份11.1810.04%1.02435,23048,4898.698.6418.635,597,958,080.52
23辅仁药业11.01-0.09%-0.0167,7297,5071.810.947.494,120,638,074.22
24明泰铝业10.070.10%0.0121,3962,1690.370.9311.855,786,437,649.05
25森源电气9.861.86%0.1897,0559,5941.041.4536.529,167,403,793.22
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019