网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:32.19 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物81.78-1.69%-1.4111,8939,7762.601.0984.313,734,535,793.86
2正海生物73.84-0.46%-0.345,6444,1641.300.9258.603,195,795,200.00
3中孚信息65.1810.01%5.9313,9408,8161.521.74144.845,978,693,640.56
4万华化学53.062.14%1.11120,81664,1690.851.9817.1275,544,515,645.20
5青岛啤酒51.51-3.03%-1.6152,55227,2980.762.2236.4535,846,510,411.67
6国林科技50.121.35%0.675,4872,7464.111.1631.13669,102,000.00
7中际旭创49.101.03%0.5076,74538,0102.171.5757.7617,344,470,858.90
8元利科技47.561.13%0.535,1802,4572.281.7213.451,082,465,600.00
9日辰股份47.402.20%1.024,4582,0911.811.3950.431,168,884,000.00
10光威复材42.390.66%0.2835,84615,0261.111.4540.7613,689,174,803.40
11泰和科技37.450.40%0.1514,5495,4314.850.6218.111,123,500,000.00
12睿创微纳35.741.74%0.6118,2406,5273.540.6674.351,843,058,440.18
13东阿阿胶35.01-0.68%-0.2426,2419,1440.401.5521.4122,897,294,010.37
14石大胜华34.700.17%0.0650,55117,6582.491.7620.907,032,996,000.00
15朗进科技33.824.51%1.4615,6185,2217.033.0427.72751,706,994.00
16杰瑞股份32.890.61%0.2042,85414,0360.450.9227.4131,503,817,796.88
17浪潮信息32.843.37%1.07350,600112,8292.721.4752.6642,339,041,295.64
18赛托生物32.740.12%0.043,4621,1330.971.1331.361,174,427,900.78
19中航沈飞31.715.59%1.68122,68138,1623.083.1342.2812,637,135,632.45
20海容冷链31.504.06%1.2325,3297,9163.022.5217.502,646,242,550.00
21山东黄金30.910.10%0.03186,06257,4880.851.0288.3167,893,705,949.52
22艾迪精密30.574.48%1.3113,5204,0851.072.1235.683,844,874,190.30
23民和股份30.32-0.07%-0.0241,27412,4621.371.056.139,158,053,882.24
24奥福环保29.340.34%0.106,6671,9603.660.6035.92533,997,388.80
25海尔生物28.40-0.70%-0.2028,4908,1343.911.0235.062,066,931,608.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019