网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:37.3 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2石油大明0.000.00%0.00000.000.000.000.00
3齐鲁石化0.000.00%0.00000.000.000.000.00
4山东钢铁1.29-1.53%-0.02474,4836,1670.430.8379.6314,121,049,004.64
5通裕重工1.730.00%0.00269,7994,6830.830.9824.715,653,196,995.44
6新潮能源1.93-1.03%-0.02626,84812,1491.550.9713.967,818,886,580.10
7*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
8山东矿机2.12-1.40%-0.03349,4817,4612.040.8818.183,633,513,351.04
9南山铝业2.200.92%0.021,019,41122,4931.041.2920.0021,532,146,959.40
10好当家2.280.00%0.00223,9545,1531.531.5052.663,331,067,013.12
11美晨生态2.38-0.42%-0.01275,9186,5851.900.9828.743,458,312,573.80
12日照港2.64-0.38%-0.01111,4462,9550.361.0613.208,119,726,264.32
13金正大2.69-0.74%-0.02515,62113,9571.570.81-134.508,839,414,625.98
14丽鹏股份2.69-0.37%-0.0174,9812,0170.850.74-3.022,360,279,888.92
15中润资源2.772.21%0.06386,65510,6384.161.70153.042,572,418,561.97
16汉缆股份2.88-1.03%-0.03200,7345,8290.600.3820.579,581,172,480.00
17联创股份2.95-4.84%-0.15615,70518,4605.791.12-0.853,139,379,970.00
18渤海汽车2.96-0.34%-0.0159,4071,7730.831.1036.052,112,287,689.76
19胜利股份3.27-1.21%-0.0479,0892,6000.900.8221.802,863,880,917.74
20恒天海龙3.32-2.35%-0.08114,8803,8631.331.041,106.672,868,406,787.36
21山推股份3.330.00%0.00149,7994,9951.421.1348.193,519,811,085.58
22华电国际3.37-0.59%-0.02206,3556,9750.290.8015.3923,575,654,088.61
23山东墨龙3.380.00%0.0033,3661,1300.621.10-133.071,831,020,360.00
24金晶科技3.393.67%0.121,829,42162,60412.801.83-179.374,843,530,300.00
25天润曲轴3.500.00%0.0080,0842,8080.711.2710.943,946,438,923.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020