网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:29.77 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26张裕A28.440.53%0.158,7072,4800.191.0719.4812,896,425,152.00
27艾迪精密27.65-0.47%-0.1322,9046,3301.821.8432.283,477,617,643.50
28蔚蓝生物26.400.15%0.0419,2525,0554.981.1644.751,020,808,800.00
29山东药玻26.292.78%0.7172,40818,9541.441.7333.0313,262,385,296.93
30海尔生物26.086.54%1.6086,95122,24911.951.2832.201,898,083,674.56
31海利尔25.451.48%0.3721,9645,5324.010.6717.081,392,736,056.35
32家家悦25.43-1.78%-0.4624,8076,2981.220.9729.575,189,300,957.67
33双一科技24.061.95%0.468,2161,9671.401.0618.231,410,462,137.94
34九阳股份23.820.93%0.2288,05320,9261.151.4722.4718,196,313,332.80
35先达股份23.691.02%0.245,0241,1830.690.9011.961,717,850,571.67
36国恩股份23.491.60%0.3710,2812,3930.380.8917.786,371,662,500.00
37国瓷材料23.250.96%0.2259,25313,7660.641.3038.1121,473,799,626.25
38中宠股份23.130.30%0.0722,3825,1482.441.0356.412,117,720,302.74
39弘宇股份21.851.63%0.359,6422,0922.031.27273.131,040,289,971.25
40玲珑轮胎21.50-0.92%-0.2068,35214,6380.571.2217.0625,800,255,871.50
41景津环保21.312.40%0.5027,4945,8166.791.2924.78863,055,000.00
42浪潮软件20.990.82%0.1766,31213,8822.051.0443.646,802,832,825.47
43歌尔股份20.981.50%0.31796,696164,4042.461.1265.5668,082,280,829.04
44金城医药20.690.53%0.1114,5723,0060.390.8217.537,786,003,323.18
45步长制药19.640.51%0.1069,40913,5570.611.109.9922,420,643,180.40
46伟隆股份19.541.03%0.207,6001,4842.630.6233.12564,706,000.00
47山大华特18.71-0.48%-0.0930,3085,6741.301.0631.184,367,521,270.47
48中国重汽18.610.59%0.1165,13011,9890.971.0312.5712,488,813,688.00
49海尔智家18.333.33%0.59469,32185,5770.771.3412.85111,766,605,413.58
50豪迈科技17.980.06%0.0112,2292,2010.150.9217.7014,384,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019