网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:37.4 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST东海洋3.450.58%0.0286,7882,9801.560.92-2.961,919,407,500.00
27恒天海龙3.473.58%0.12287,9429,8433.331.651,156.672,998,003,479.56
28ST天业3.51-0.28%-0.0175,6092,6570.960.822.882,762,434,808.64
29天润曲轴3.751.08%0.04150,4905,6651.331.0511.724,228,327,417.50
30山东海化3.99-0.75%-0.0392,6393,7211.030.679.983,571,416,784.74
31宏创控股4.192.45%0.10360,53914,9863.891.0912.143,881,616,000.00
32青岛双星4.200.72%0.0362,8602,6320.820.78-840.003,224,441,106.60
33三维工程4.211.69%0.0790,8163,7661.801.3746.162,118,736,594.29
34山东高速4.290.23%0.0176,7773,2890.160.618.8320,639,901,526.53
35科达股份4.31-3.15%-0.14826,68435,9896.440.98-30.795,530,057,180.72
36青岛金王4.34-1.36%-0.06151,4466,6422.280.7915.952,885,588,665.54
37史丹利4.380.69%0.03146,6356,4101.270.8143.035,067,151,920.00
38银座股份4.440.00%0.0044,5321,9750.860.5439.642,297,913,248.76
39龙泉股份4.440.00%0.0031,0541,3760.660.75-17.762,097,642,364.56
40龙源技术4.460.00%0.00148,9136,7662.901.80-1,115.002,288,943,360.00
41鲁银投资4.600.00%0.0034,6221,6000.610.65135.292,613,618,091.60
42华仁药业4.611.54%0.07296,20313,5442.510.77149.685,450,001,847.02
43泰山石油4.62-1.07%-0.0589,8534,1572.480.441,050.001,675,457,784.00
44华泰股份4.661.75%0.08206,0109,5351.760.799.835,440,836,212.54
45华明装备4.714.43%0.20139,2356,4461.831.4218.433,576,016,302.30
46ST地矿4.750.64%0.0322,1651,0560.550.41-8.791,926,748,409.00
47晨鸣纸业4.761.49%0.07331,13315,7741.980.8939.677,949,138,043.84
48软控股份4.790.21%0.01239,23911,3772.560.69-14.314,473,796,168.46
49赛轮轮胎4.843.42%0.16329,19115,8021.581.0511.8010,055,690,194.44
50民生控股5.040.60%0.03121,9246,1662.290.6079.002,679,671,000.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020