网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.94 52周最低:29.77 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51山东赫达16.841.75%0.2993,29415,7875.031.9720.653,124,932,787.20
52仙坛股份16.83-2.04%-0.35114,55519,3692.470.638.507,803,944,960.13
53辰欣药业16.70-2.11%-0.3640,0636,7411.390.7714.034,804,252,660.00
54金麒麟16.50-1.96%-0.339,6231,5911.020.8021.431,558,883,931.00
55特锐德16.33-3.83%-0.6575,17012,4410.750.7385.9516,290,319,324.75
56中创物流16.23-4.92%-0.8438,4716,3535.771.0818.871,082,000,541.00
57华鲁恒升15.97-2.02%-0.33104,46316,7020.651.3210.8225,830,147,350.02
58东诚药业15.86-0.25%-0.04192,50530,9582.640.9435.1411,553,644,649.04
59英科医疗15.77-3.19%-0.5215,7002,5071.390.5617.411,779,156,481.58
60神思电子15.65-1.82%-0.2939,1796,1652.420.84161.842,529,729,601.60
61同大股份15.52-3.72%-0.6015,7512,4801.771.1237.351,378,176,000.00
62鼎信通讯15.01-4.52%-0.7132,2774,8860.701.3842.896,969,330,099.65
63威海广泰14.990.27%0.04103,12615,6062.701.8217.235,723,594,284.96
64鲁信创投14.62-4.32%-0.66187,68927,9622.521.44292.4010,882,532,878.28
65天能重工14.33-0.90%-0.1350,1047,1893.180.9515.402,257,232,940.00
66新华医疗14.09-4.15%-0.6137,1865,3100.921.618.545,684,845,352.12
67三角轮胎14.03-1.34%-0.1955,0147,7650.690.7314.6111,224,000,000.00
68共达电声13.968.05%1.04649,88290,43118.051.92139.605,025,600,000.00
69天鹅股份13.81-2.88%-0.415,7738050.620.9872.681,289,025,400.00
70蓝帆医疗13.60-2.58%-0.3640,9765,5990.630.9828.948,794,620,009.60
71东软载波13.23-3.08%-0.4242,1665,5870.921.1438.936,060,858,499.71
72东港股份13.152.10%0.27522,69868,0249.581.3724.127,175,513,436.15
73丰元股份13.10-2.17%-0.2940,2565,2612.770.50100.771,904,356,170.00
74英派斯12.98-4.07%-0.5513,1161,7201.651.7627.041,029,807,240.00
75金雷股份12.82-3.25%-0.4343,6635,6151.830.8917.553,051,888,201.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019