网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:36.04 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51银座股份4.97-3.87%-0.2034,7271,7520.671.3244.382,572,213,704.13
52民生控股4.97-5.33%-0.28122,7266,1952.311.5677.902,642,453,347.38
53山东威达4.99-3.29%-0.1751,1812,5821.221.1619.192,096,291,110.81
54华纺股份5.00-3.10%-0.1689,5054,5271.741.08250.002,573,487,170.00
55东方电子5.08-4.87%-0.26204,13810,5562.091.2226.774,969,069,030.60
56圣阳股份5.21-3.70%-0.2054,1932,8461.551.1774.431,818,967,273.95
57ST地矿5.31-0.75%-0.0440,3732,1281.000.88-9.832,153,901,905.64
58新能泰山5.55-4.15%-0.24134,2607,4721.551.778.024,792,203,000.00
59*ST凯瑞5.56-1.59%-0.0917,2759691.010.63-3.88949,203,200.00
60利群股份5.58-2.45%-0.1451,0482,8721.071.1042.922,650,657,222.08
61青岛银行5.59-2.44%-0.14166,1239,3642.751.5914.713,381,964,539.59
62ST亚星5.72-4.98%-0.30134,1077,8374.251.72143.001,805,197,680.00
63ST威龙5.84-4.89%-0.3023,6981,4110.780.8434.351,783,829,354.88
64隆基机械5.85-4.57%-0.2846,9342,7941.131.2532.502,434,186,760.85
65克劳斯5.89-3.60%-0.2260,2923,6111.470.5465.442,417,535,327.36
66青农商行5.91-2.64%-0.16195,36811,6103.521.3811.593,283,333,335.96
67齐峰新材5.93-4.51%-0.2886,6775,2501.751.1029.652,933,486,906.67
68保龄宝5.95-1.16%-0.0746,4702,7441.261.5054.092,197,073,200.00
69兴民智通6.13-4.07%-0.2671,5474,4431.181.18-12.123,732,334,854.93
70恒通股份6.21-2.66%-0.1718,9291,1730.671.29-172.501,752,710,400.00
71宝莫股份6.27-1.42%-0.0977,0184,8531.261.25-16.133,837,240,000.00
72精准信息6.28-3.68%-0.24107,5696,8631.611.1651.354,190,865,401.40
73山东章鼓6.31-2.02%-0.1328,2431,8100.911.5521.641,968,720,000.00
74青岛中程6.36-3.78%-0.2547,0753,0460.631.14-37.744,766,661,000.00
75希努尔6.37-3.63%-0.2447,3653,0530.870.7725.633,465,280,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020