网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.7 52周最低:36.4 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51民生控股4.87-1.62%-0.0859,4942,9251.120.92105.182,589,285,271.98
52新华锦4.890.00%0.0025,4851,2360.680.7441.441,838,602,327.44
53兴民智通4.940.41%0.02112,1095,5131.840.82-20.153,007,786,979.34
54朗源股份4.98-2.92%-0.1595,3964,8052.030.74183.092,344,584,000.00
55华明装备5.00-2.15%-0.1143,4392,1840.571.0912.193,796,195,650.00
56华东数控5.04-2.33%-0.1213,6866950.450.80-28.001,549,777,824.00
57瑞茂通5.05-2.32%-0.1227,7811,4070.271.0225.355,133,211,193.20
58山东华鹏5.05-2.88%-0.1521,6151,0960.681.08-24.051,615,737,753.50
59鲁银投资5.12-1.54%-0.0834,0211,7510.600.9020.482,909,070,571.52
60滨化股份5.15-2.65%-0.14180,5289,3511.100.8023.418,468,198,905.05
61青岛银行5.16-2.09%-0.11300,92315,6334.970.7112.593,122,071,421.16
62华泰股份5.490.37%0.02243,85013,1832.091.019.276,409,912,190.31
63山东出版5.61-1.23%-0.0732,0581,8020.151.199.6711,707,509,000.00
64三维工程5.720.35%0.0245,0912,5520.900.8534.882,878,663,496.28
65山东高速5.73-0.52%-0.03134,7107,7390.280.7812.2427,567,980,360.61
66*ST美讯5.760.88%0.0519,2801,1150.761.06-1.741,454,537,203.20
67隆基机械5.79-2.20%-0.1364,1733,7211.540.6052.642,409,220,742.79
68海联金汇5.83-3.16%-0.19161,7369,4561.310.99-3.207,216,579,443.37
69圣阳股份5.872.62%0.15289,81016,5508.301.8173.382,049,393,070.65
70史丹利5.90-3.12%-0.19188,77111,1891.630.8335.876,825,615,600.00
71ST亚星5.90-4.99%-0.31493290.020.17-196.671,862,004,600.00
72积成电子5.92-2.15%-0.1330,5241,8130.601.1642.743,029,884,416.00
73天润工业5.941.54%0.09302,39817,9962.671.2215.636,730,433,887.32
74西王食品5.99-2.60%-0.16158,2059,5201.470.91-8.056,465,774,289.05
75银座股份6.04-0.66%-0.049,4375690.180.40-16.163,125,990,095.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021