网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:36.4 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76齐翔腾达6.004.53%0.26134,3557,9910.762.3815.7910,651,255,518.00
77山东章鼓6.01-0.33%-0.0216,6601,0080.530.7620.611,875,120,000.00
78得利斯6.21-1.58%-0.1064,1364,0511.280.97333.873,117,420,000.00
79龙大肉食6.22-1.27%-0.08102,3506,4551.040.9323.926,106,172,009.60
80国美通讯6.30-2.63%-0.1728,1331,7831.110.84-3.261,590,900,066.00
81山东出版6.54-0.15%-0.0137,7272,4960.881.269.482,791,926,000.00
82冰轮环境6.60-2.08%-0.1486,1385,7751.151.0311.384,922,529,506.40
83克劳斯6.690.00%0.00243,85916,5755.940.8774.332,745,893,266.56
84朗源股份6.77-2.17%-0.15172,36811,6763.660.9392.493,187,316,000.00
85宝莫股份6.86-2.00%-0.1484,6585,8881.381.02-17.654,198,320,000.00
86积成电子6.88-6.39%-0.47278,75319,8695.450.51152.893,521,217,024.00
87城市传媒6.94-1.56%-0.1142,1492,9680.600.8711.674,872,546,309.40
88中通客车7.09-1.12%-0.0895,2506,8731.610.7174.554,203,688,906.24
89利群股份7.172.58%0.18369,72826,3717.781.4255.153,405,952,021.92
90鲁商发展7.255.99%0.41636,17747,0256.362.4430.217,257,018,000.00
91潍柴重机7.28-0.68%-0.0510,9468010.810.5945.50983,782,800.00
92保龄宝7.31-3.43%-0.26113,6338,5273.080.5466.452,699,261,360.00
93如意集团7.3310.06%0.6729,8102,1781.141.6217.451,918,374,981.50
94瑞丰高材7.36-0.54%-0.0424,1851,7871.050.9724.531,692,348,103.36
95*ST金泰7.41-0.27%-0.025,0623760.351.12-92.631,057,953,961.74
96孚日股份7.452.34%0.1777,8155,7580.860.7513.976,764,600,037.25
97东方铁塔7.45-4.73%-0.37417,87432,2983.591.0419.578,670,250,623.50
98鲁北化工7.46-1.32%-0.1086,3846,5242.461.0616.952,617,912,488.22
99日科化学7.691.05%0.0818,2411,3960.450.6224.033,114,450,000.00
100园城黄金7.91-1.74%-0.14195,46215,4708.730.69-732.411,771,302,689.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020