网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:31.72 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76精准信息6.131.66%0.1082,3875,0481.242.2350.124,069,739,213.15
77兴民智通6.18-1.12%-0.0731,8991,9640.520.97-12.223,762,778,042.98
78朗源股份6.19-0.80%-0.0518,0311,1160.381.1584.562,914,252,000.00
79康跃科技6.20-0.80%-0.0546,6112,8721.431.77114.812,024,711,611.80
80保龄宝6.21-3.42%-0.2241,3022,5891.121.8356.452,293,079,760.00
81鲁抗医药6.29-0.32%-0.0257,6033,6160.681.1342.795,359,845,040.12
82新华锦6.34-0.16%-0.0125,7461,6340.680.6027.372,383,791,156.64
83克劳斯6.46-0.92%-0.0617,1911,1180.421.4771.782,651,490,359.04
84青岛中程6.540.00%0.0026,0251,7040.350.73-38.814,901,566,500.00
85青岛港6.590.76%0.0541,5642,7380.911.2911.172,994,337,840.00
86龙大肉食6.69-1.91%-0.1371,9014,8250.731.6425.736,567,570,859.20
87鲁北化工6.72-1.47%-0.1025,5321,7240.731.3315.272,358,226,799.04
88中通客车6.724.02%0.26138,3229,1272.333.5070.663,984,314,449.92
89阳谷华泰6.73-0.88%-0.0614,4959780.390.9815.332,524,636,381.38
90冰轮环境6.730.15%0.0115,3301,0320.210.9411.605,019,488,420.92
91宝莫股份6.74-0.88%-0.0649,0783,3070.801.35-17.344,124,880,000.00
92未名医药6.74-1.32%-0.0919,5001,3220.491.11-75.312,701,332,425.14
93瑞茂通6.78-0.44%-0.039,5216450.091.2814.986,891,717,205.92
94山东出版6.780.30%0.0228,6341,9460.671.829.832,894,382,000.00
95新华制药6.81-0.73%-0.0511,4977840.291.4314.492,720,640,483.99
96城市传媒6.941.31%0.0940,7132,8330.583.8711.674,872,546,309.40
97齐翔腾达7.11-0.42%-0.0326,5001,8850.151.1018.7112,621,737,788.83
98瑞康医药7.260.14%0.01126,1279,1450.841.2020.8610,924,198,019.46
99瑞丰高材7.29-0.82%-0.063,4732540.151.0724.301,676,252,401.29
100园城黄金7.301.39%0.1055,5244,0242.481.37-675.931,634,704,125.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019