网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:35.8 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101正海磁材9.381.19%0.1168,8086,4080.920.58-134.006,982,597,166.72
102鲁泰A9.170.11%0.0120,2821,8490.360.629.765,155,233,240.50
103大业股份9.08-0.55%-0.056,1985620.520.7413.971,088,470,675.00
104日科化学8.94-0.56%-0.0546,0794,1271.141.1027.943,620,700,000.00
105城市传媒8.84-0.34%-0.0373,6406,5091.050.6714.876,206,528,728.40
106康跃科技8.681.40%0.12130,04711,2873.980.47160.742,834,596,256.52
107双塔食品8.571.18%0.10315,48126,8442.541.0457.1310,655,852,300.00
108新华制药8.52-5.86%-0.53237,01320,3465.931.4518.133,403,796,905.08
109阳谷华泰8.31-0.24%-0.0251,6744,2801.380.7518.933,117,344,476.86
110山东华鹏8.201.86%0.1529,6792,4100.931.15-273.332,623,574,174.00
111*ST金泰8.090.37%0.0312,2859960.862.92-101.131,155,040,155.26
112华东数控7.91-0.38%-0.0313,0771,0320.430.75-6.122,432,290,196.00
113园城黄金7.72-4.93%-0.40119,8429,2855.351.10-714.811,728,755,595.84
114如意集团7.72-1.40%-0.1122,9461,7670.881.4718.382,020,444,046.00
115潍柴重机7.68-1.41%-0.1116,7241,2801.241.9848.001,037,836,800.00
116中通客车7.661.73%0.13283,93221,2884.791.2380.554,541,644,149.76
117瑞丰高材7.56-1.05%-0.0820,5401,5190.892.5825.201,738,335,823.56
118未名医药7.54-8.16%-0.67348,72327,1008.701.39-84.253,021,965,353.94
119鲁北化工7.383.51%0.25120,7148,8013.442.8416.772,589,838,359.66
120冰轮环境7.33-2.27%-0.1786,1546,2831.160.8212.645,466,991,103.32
121瑞康医药7.24-2.16%-0.16424,31130,9732.821.4220.8010,894,103,810.04
122齐翔腾达7.20-0.96%-0.07104,2397,5080.591.1718.9512,781,506,621.60
123得利斯7.170.00%0.0075,7125,3541.511.04385.483,599,340,000.00
124博汇纸业7.170.99%0.07289,16920,2292.160.56-82.419,585,173,544.96
125海联金汇7.000.43%0.03182,68312,6631.480.57-50.008,664,846,673.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020