网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.5 52周最低:36.4 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101日科化学9.33-0.11%-0.0173,5316,8521.730.7616.663,972,831,688.62
102鲁抗医药9.403.41%0.31370,45534,6024.353.6533.578,009,943,303.20
103新北洋9.42-0.11%-0.0135,2943,3180.530.9128.556,271,084,105.02
104齐翔腾达9.512.92%0.27240,86222,8011.361.0919.4116,882,239,996.03
105东港股份9.770.00%0.0049,6584,8460.910.8629.445,331,160,933.17
106山东玻纤9.82-1.11%-0.11219,06921,69821.910.5726.54982,000,000.00
107渤海轮渡10.15-2.12%-0.22321,30332,8966.900.5531.724,726,930,140.45
108潍柴重机10.27-0.96%-0.1036,6423,7582.711.1027.031,387,836,450.00
109汇金通10.390.68%0.0719,6522,0390.801.3626.652,545,840,920.00
110鼎信通讯10.410.68%0.0720,1162,0890.311.6154.796,789,303,219.51
111新华制药10.54-1.03%-0.1130,6693,2470.720.6221.084,499,098,571.38
112康普顿10.67-0.09%-0.0118,0911,9290.901.1624.252,134,000,000.00
113保龄宝10.79-1.73%-0.19114,71212,5143.111.0877.073,984,272,240.00
114兖州煤业11.049.96%1.001,180,159126,3913.992.567.3332,678,400,000.00
115世纪天鸿11.050.00%0.0028,4003,1401.560.8944.202,011,459,125.00
116海信视像11.41-0.18%-0.02184,98621,0911.410.8017.2114,929,770,743.02
117山东威达11.620.43%0.05158,20018,5873.771.22-96.834,881,543,628.78
118青岛中程11.71-2.25%-0.27328,19438,1084.381.06-40.388,776,352,250.00
119鲁商发展11.77-0.08%-0.01194,87622,8841.950.5620.6511,781,393,360.00
120仙坛股份11.96-1.16%-0.1443,6825,2230.940.918.085,545,762,431.56
121益生股份12.20-0.41%-0.05151,96918,3061.530.738.8412,100,488,772.40
122正海磁材12.257.74%0.88459,45355,3985.601.7294.2310,047,652,811.00
123玉龙股份12.28-0.97%-0.1252,8016,4940.672.1375.029,615,556,332.80
124阳谷华泰12.623.87%0.47126,60215,7843.371.0338.244,734,162,129.72
125龙大肉食12.85-1.91%-0.25255,62132,5432.600.9019.4712,614,840,888.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020