网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:35.8 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101*ST金泰8.110.62%0.059,0717370.644.31-101.381,157,895,631.54
102山东华鹏8.130.99%0.0814,3701,1610.451.11-271.002,601,177,809.10
103阳谷华泰8.23-1.20%-0.1027,9052,3120.740.8118.753,087,333,940.38
104双塔食品8.480.12%0.01176,40414,9831.421.1656.5310,543,947,200.00
105新华制药8.51-5.97%-0.54156,90613,5453.931.9218.113,399,801,838.29
106康跃科技8.731.99%0.1781,9017,1012.510.59161.672,850,924,575.97
107城市传媒8.80-0.79%-0.0724,6512,1580.350.4514.806,178,444,888.00
108日科化学9.030.44%0.0425,1952,2520.621.2028.223,657,150,000.00
109大业股份9.05-0.88%-0.083,9203550.330.9413.921,084,874,406.25
110鲁泰A9.15-0.11%-0.0114,8341,3500.260.919.735,143,989,547.50
111正海磁材9.391.29%0.1243,8354,0630.590.74-134.146,990,041,300.16
112太阳纸业9.80-0.20%-0.02104,14110,1120.400.6113.2425,287,760,073.80
113兖州煤业9.92-0.50%-0.0597,1429,5640.331.145.1929,363,200,000.00
114鲁西化工9.941.22%0.12126,87412,5700.871.339.3914,560,716,133.32
115渤海轮渡10.31-0.87%-0.0912,3211,2720.270.7311.724,752,648,156.93
116鲁抗医药10.359.99%0.942,287,148234,82226.849.0570.418,819,458,849.80
117登海种业10.36-1.71%-0.18216,72922,6452.461.06233.339,116,800,000.00
118东宏股份10.37-1.71%-0.1810,4921,0861.151.1915.48948,118,730.00
119金能科技10.64-0.56%-0.0631,2223,3010.941.147.603,531,046,313.20
120鲁阳节能10.74-1.20%-0.1317,5811,8770.501.3412.493,803,981,622.42
121汇金通10.992.04%0.2211,1021,2000.631.7537.911,923,469,800.00
122世纪天鸿11.07-2.38%-0.2711,2001,2391.641.0152.71757,188,000.00
123鲁商发展11.264.65%0.50544,01860,6325.431.4946.9211,270,899,680.00
124道恩股份11.65-2.92%-0.3588,76910,4742.203.5125.774,697,280,000.00
125沃华医药11.72-3.93%-0.48174,27020,8534.833.7083.714,228,060,320.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020