网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:37.4 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126新北洋12.680.63%0.08189,39424,0692.840.7324.868,441,233,257.36
127索通发展12.701.76%0.2239,6715,0132.220.6347.042,271,549,051.00
128海信视像12.977.72%0.93404,51051,3353.091.3457.9016,971,001,449.34
129英派斯13.16-0.30%-0.0411,2121,4771.410.5227.421,044,088,080.00
130鲁亿通13.250.00%0.0053,3427,0541.500.9210.044,723,289,854.50
131泰和新材13.601.49%0.20139,62118,8412.290.6648.578,307,336,960.00
132双塔食品13.7110.03%1.25855,595113,8416.880.8391.4017,046,876,900.00
133天鹅股份13.860.58%0.085,8308060.620.7572.951,293,692,400.00
134天能重工14.250.64%0.0953,7367,6672.390.7415.313,206,506,500.00
135三角轮胎14.380.91%0.1344,0926,3330.550.5714.9811,504,000,000.00
136东港股份14.454.33%0.60358,26251,2126.570.9226.517,884,879,783.45
137丰元股份14.910.34%0.0566,99710,0494.610.26114.692,167,477,137.00
138鲁信创投14.960.40%0.06160,62824,3402.161.01299.2011,135,615,038.24
139金雷股份15.011.28%0.1970,90710,5542.981.2220.553,573,232,598.02
140潍柴动力15.126.86%0.971,743,548260,6794.011.9112.3965,746,339,651.44
141中创物流15.321.19%0.1837,0245,6605.550.7817.811,021,333,844.00
142仙坛股份15.350.07%0.01198,93230,6634.291.007.757,117,680,043.85
143恒邦股份15.431.65%0.25516,96878,6145.680.6736.7414,047,472,000.00
144蓝帆医疗16.19-3.05%-0.51291,32247,0604.500.7434.4510,469,477,790.84
145惠发食品16.475.92%0.92192,68631,14431.980.92-183.00992,384,483.49
146东诚药业16.621.34%0.22187,78831,3512.570.6436.8312,137,897,126.40
147辰欣药业17.19-0.64%-0.1151,2738,8341.780.6414.454,945,215,762.00
148新华医疗17.44-1.86%-0.3396,81116,9242.400.5410.577,036,458,689.92
149威海广泰17.495.30%0.88183,01331,4964.791.5020.106,678,163,044.96
150神思电子17.591.27%0.2259,89410,5863.710.54181.902,843,319,085.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020