网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:32.19 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151ST威龙5.21-0.57%-0.0314,9377800.490.4830.651,591,395,708.72
152华纺股份5.12-1.35%-0.0732,6581,6810.630.67256.002,635,250,862.08
153博汇纸业5.100.00%0.00148,6767,6261.111.59-58.626,817,905,868.80
154银座股份5.08-3.42%-0.1879,5004,0961.541.4345.362,629,143,987.32
155圣阳股份5.02-0.59%-0.0332,4411,6310.931.9971.711,752,632,574.90
156科达股份4.992.25%0.11856,87742,7516.681.01-35.646,402,548,800.88
157东方电子4.980.81%0.04268,93313,3462.752.2226.244,871,252,711.10
158山东威达4.940.00%0.0027,8771,3800.660.5819.002,075,286,189.86
159华明装备4.911.45%0.0733,7801,6450.440.9119.223,727,864,128.30
160民生控股4.89-2.40%-0.1260,8982,9971.151.1176.652,599,918,887.06
161山东高速4.870.83%0.0476,1223,7020.161.7810.0223,430,377,723.59
162*ST凯瑞4.871.04%0.0520,0229721.170.49-3.40831,406,400.00
163滨化股份4.81-1.03%-0.0554,7362,6520.350.9220.047,428,564,000.00
164泰山石油4.67-1.68%-0.0836,6711,7201.011.101,061.361,693,590,444.00
165ST地矿4.65-1.27%-0.0614,3916720.350.45-8.601,886,185,284.60
166鲁银投资4.65-0.85%-0.048,2403840.150.74136.762,642,026,983.90
167江泉实业4.621.76%0.08234,28210,6784.581.39-6.332,364,041,124.06
168软控股份4.56-1.94%-0.09148,5386,8541.590.65-13.624,258,979,233.44
169青岛双星4.56-1.94%-0.0956,2982,5810.731.13-912.003,500,821,772.88
170晨鸣纸业4.56-0.65%-0.0363,9922,9280.380.8438.007,615,140,647.04
171山东路桥4.550.00%0.00000.000.007.405,096,632,736.65
172山东海化4.51-0.88%-0.0449,8982,2590.560.6611.284,036,864,586.26
173青岛金王4.51-1.31%-0.0668,5993,1081.070.7816.572,887,098,152.51
174龙泉股份4.47-0.89%-0.0414,7176590.310.83-17.882,111,815,623.78
175赛轮轮胎4.390.23%0.01171,6687,5250.800.8610.719,478,699,971.91
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019