网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:37.4 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华鲁恒升17.753.32%0.57262,55446,1171.621.0812.0328,760,853,062.50
152鼎信通讯17.75-0.39%-0.0764,49811,5011.390.6550.718,241,546,253.75
153海尔智家17.801.08%0.19305,66654,4250.480.6512.48112,292,237,241.20
154金麒麟17.830.17%0.0314,9652,6691.640.4623.161,631,584,323.62
155联诚精密17.86-0.45%-0.088,1541,4631.590.6436.52914,432,000.00
156万润股份17.93-0.39%-0.07174,60431,6251.920.6232.6016,300,758,544.95
157东软载波18.01-2.01%-0.37192,87835,4064.170.8253.008,331,590,557.37
158伟隆股份18.05-0.61%-0.1112,5872,2804.310.8730.59527,720,630.00
159世纪天鸿18.179.99%1.6590,60616,04913.250.5586.521,242,828,000.00
160同大股份19.00-1.30%-0.2517,9523,4162.020.4045.731,687,200,000.00
161山东赫达19.021.87%0.3530,9445,8551.670.6323.333,529,466,841.60
162中国重汽19.823.99%0.76137,39527,4082.051.5013.3913,300,821,456.00
163金城医药20.24-0.78%-0.1615,6213,1490.420.5417.157,616,660,573.28
164豪迈科技21.741.35%0.2918,0333,9070.230.7121.4017,392,000,000.00
165先达股份21.90-0.95%-0.2114,8753,2772.050.5611.061,588,050,971.70
166浪潮软件22.270.09%0.02185,38041,4105.720.7346.307,217,679,229.31
167步长制药22.390.22%0.05164,67437,1071.440.6211.3925,559,989,857.90
168特锐德23.15-0.60%-0.14203,89847,3712.040.62121.8423,093,747,236.25
169玲珑轮胎23.612.56%0.5967,54815,8180.570.8118.7428,029,960,882.33
170国恩股份23.70-0.08%-0.0219,8264,6960.730.5617.946,428,625,000.00
171歌尔股份24.13-3.17%-0.79937,334230,5692.890.8575.4178,304,358,265.24
172景津环保24.187.18%1.6274,59218,01018.422.3828.12979,290,000.00
173蔚蓝生物24.771.56%0.3832,5748,0134.381.1141.981,842,293,520.00
174张裕A25.220.48%0.1214,1323,5630.310.6017.2711,436,281,376.00
175双一科技25.231.41%0.3521,0765,2913.600.8419.111,479,050,165.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020