网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:29.77 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176龙源技术4.15-0.24%-0.0117,5377300.340.72-1,037.502,129,846,400.00
177华泰股份4.13-0.48%-0.0254,5042,2400.471.018.714,822,028,660.47
178康欣新材4.120.24%0.0162,8362,5900.610.529.324,261,168,211.48
179ST亚星3.990.00%0.0013,9995580.440.5499.751,259,220,060.00
180华仁药业3.960.76%0.0373,2602,8810.620.93128.574,681,563,408.72
181江泉实业3.921.55%0.0690,4253,5031.770.34-5.372,005,853,074.96
182三维工程3.810.26%0.0117,2256520.340.7241.781,917,431,454.69
183史丹利3.742.19%0.0824,1218990.211.6936.744,326,746,160.00
184ST东海洋3.68-0.54%-0.0231,7221,1690.570.75-3.162,047,368,000.00
185山东墨龙3.600.56%0.0220,1177190.370.97-141.731,950,199,200.00
186恒天海龙3.593.46%0.12275,9679,8213.190.691,196.673,101,680,833.32
187天润曲轴3.53-0.28%-0.0119,3636830.170.9711.033,980,265,542.34
188宏创控股3.491.75%0.0654,9671,9130.591.0110.123,233,136,000.00
189华电国际3.49-0.57%-0.02242,0338,4260.351.2515.9424,415,143,254.97
190ST天业3.444.88%0.1653,4351,8070.680.952.822,707,343,516.16
191胜利股份3.351.52%0.0532,0221,0640.370.5322.332,933,945,282.70
192山推股份3.290.92%0.0336,3041,1890.340.7047.613,477,531,072.54
193渤海汽车2.95-1.34%-0.0454,6351,6150.801.8935.932,006,379,257.90
194丽鹏股份2.840.71%0.0226,8337610.310.83-3.192,491,894,009.12
195汉缆股份2.821.08%0.0361,5101,7200.180.6220.149,381,564,720.00
196日照港2.800.36%0.0153,8501,5070.180.8614.008,611,830,886.40
197金晶科技2.730.37%0.0120,6455630.140.58-144.443,900,542,100.00
198联创股份2.73-0.37%-0.01102,1222,7930.960.79-0.792,905,256,718.00
199中润资源2.570.78%0.0270,0931,7880.750.69141.992,386,684,369.77
200金正大2.54-0.39%-0.01254,1916,4300.770.95-127.008,346,510,464.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019