网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:36.4 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176蔚蓝生物22.373.23%0.7022,0894,9072.971.0737.921,663,791,120.00
177惠城环保22.390.99%0.227,1681,6092.870.7829.08559,750,000.00
178双一科技22.74-1.00%-0.2311,5682,6631.970.9117.231,333,079,697.72
179山大华特23.050.83%0.1939,7299,1841.700.9626.495,380,618,133.85
180张裕A23.412.36%0.5422,7595,3100.500.8016.0310,615,517,328.00
181东阿阿胶25.74-0.12%-0.0336,3399,3880.560.56-37.8516,834,514,362.38
182海利尔26.561.18%0.3111,1332,9540.660.6817.834,473,234,084.48
183赛托生物27.32-1.73%-0.488,0802,2260.761.1126.172,921,110,870.44
184朗进科技27.83-0.68%-0.195,2481,4752.360.6522.81618,569,061.00
185九阳股份28.152.74%0.7540,50311,4120.530.8326.5621,504,039,476.00
186石大胜华28.57-0.52%-0.1527,1237,8201.340.5717.215,790,567,600.00
187中航沈飞28.63-1.11%-0.32107,37130,8492.690.9438.1711,409,687,579.85
188民和股份29.146.78%1.85230,96665,3537.652.205.898,801,638,856.48
189弘宇股份29.681.78%0.524,8911,4551.030.63371.001,413,080,382.00
190海尔生物30.82-1.85%-0.5837,54411,5335.161.2942.222,243,057,471.24
191奥福环保31.49-3.46%-1.136,6982,1303.680.9438.55573,128,076.80
192海容冷链31.57-0.88%-0.2811,8743,7781.410.7216.192,652,123,089.00
193家家悦32.306.81%2.0645,10914,1810.741.6237.5619,651,320,000.00
194山东药玻33.580.99%0.3335,85212,0870.600.8242.1919,979,016,944.26
195山东黄金34.340.23%0.08379,958130,3291.730.5298.1175,427,688,848.48
196艾迪精密35.2010.00%3.2054,01718,5501.402.7141.0913,569,966,080.00
197道恩股份37.73-4.72%-1.87372,594143,6069.240.9083.4715,212,736,000.00
198睿创微纳38.36-0.85%-0.3314,9755,7742.740.9179.802,094,456,000.00
199浪潮信息38.780.73%0.28256,60199,2601.780.6562.1955,886,597,883.62
200元利科技39.871.58%0.623,8051,5101.670.9111.27907,441,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020