网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.94 52周最低:28.4 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 208 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物68.76-0.16%-0.1113,1489,0403.040.9260.322,975,932,800.00
2睿创微纳58.84-0.39%-0.2393,21055,34518.070.81157.963,034,290,951.88
3国林环保53.64-1.45%-0.7919,20710,45214.390.7833.11716,094,000.00
4元利科技51.710.54%0.2812,2676,3755.391.0814.621,176,919,600.00
5山东黄金51.251.30%0.66413,361211,1182.030.90119.19104,145,175,635.00
6青岛啤酒50.6610.01%4.61194,81996,6722.803.2139.0935,254,983,837.22
7万华化学42.60-0.68%-0.29130,22255,9710.911.0312.2860,652,023,492.00
8中孚信息41.5810.00%3.7834,81114,1773.832.04115.503,783,418,752.96
9中际旭创39.65-2.07%-0.8469,80327,6862.011.4631.2213,789,539,647.00
10海容冷链37.40-1.50%-0.5773,82328,41426.371.0119.381,047,200,000.00
11光威复材36.713.99%1.4153,01219,2301.651.7030.3411,808,654,742.60
12民和股份36.5210.00%3.32349,232123,62111.561.9214.1011,030,743,000.64
13惠城环保34.951.78%0.6136,77712,94514.710.7341.12873,750,000.00
14朗进科技33.150.88%0.2919,4596,4678.750.9129.08736,815,105.00
15东阿阿胶31.863.27%1.0172,91023,1171.111.8011.1520,837,126,168.82
16赛托生物31.360.13%0.043,8141,2041.061.5825.781,124,925,441.92
17张裕A29.211.71%0.4916,6034,8490.371.6319.6013,245,589,968.00
18石大胜华28.931.97%0.5638,32311,0721.891.0721.595,863,532,400.00
19蔚蓝生物28.925.55%1.5286,21424,43222.301.3540.171,118,249,640.00
20中航沈飞28.500.60%0.1750,38314,3941.261.0341.3011,357,879,707.50
21先达股份27.246.87%1.7548,07612,9506.633.1712.001,975,274,359.32
22步长制药27.06-0.73%-0.2099,46826,9541.831.1812.5714,703,861,447.00
23双一科技26.450.04%0.0136,9779,7426.310.7123.001,550,570,388.55
24杰瑞股份26.14-2.10%-0.5672,20419,0540.750.6826.9525,038,303,350.88
25益生股份25.887.03%1.70415,987105,5787.222.3210.1114,900,707,956.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019