网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:99.5 52周最低:36.4 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物133.133.01%3.899,01311,7491.870.6870.076,400,315,278.40
2英科医疗106.454.38%4.4762,33065,3771.920.6510.8134,550,230,387.60
3睿创微纳79.493.88%2.9728,90622,8071.260.6078.1018,268,222,486.30
4青岛啤酒79.00-2.43%-1.9762,53249,4140.900.8551.4054,977,175,743.00
5万华化学76.50-2.80%-2.20166,454126,5751.171.0232.69108,917,366,130.00
6日辰股份72.60-0.75%-0.551,8981,3790.550.4378.912,482,921,742.40
7光威复材70.833.07%2.1133,83023,6900.660.7164.9836,580,861,800.00
8正海生物66.01-0.08%-0.058,4765,5720.710.7356.917,921,200,000.00
9双一科技63.4720.00%10.58118,49971,21410.810.9933.416,956,675,175.34
10海尔生物61.444.15%2.4519,13811,6411.060.6150.3611,133,291,601.92
11美瑞新材59.40-2.29%-1.3935,85520,95821.512.9835.57990,198,000.00
12中航沈飞56.991.91%1.0776,46243,1861.920.3761.2822,711,774,194.05
13奥福环保54.32-1.24%-0.684,2272,2802.131.0067.801,075,818,464.00
14艾迪精密50.72-1.07%-0.5525,93013,0070.461.2555.8828,351,976,857.60
15中宠股份50.252.57%1.2636,20317,9592.031.1078.528,979,766,455.00
16华丰股份50.030.20%0.1011,1455,5625.141.0420.851,085,651,000.00
17中际旭创49.10-1.13%-0.5629,57114,5340.420.6651.1534,722,015,625.10
18山东药玻48.060.27%0.13153,16972,9442.570.6256.8728,594,149,920.82
19海容冷链47.45-0.11%-0.059,6444,5610.820.4528.415,612,518,005.90
20石大胜华47.111.31%0.6192,88443,4984.580.63235.559,548,254,800.00
21九阳股份44.752.40%1.0519,8678,7510.260.6241.4434,246,683,645.00
22歌尔股份43.833.52%1.49910,283398,0502.811.2989.45142,232,906,040.84
23中孚信息42.62-3.71%-1.6424,98610,6801.180.6245.839,049,121,360.96
24恒誉环保41.390.02%0.012,2689351.250.4938.55753,235,169.98
25国瓷材料41.120.83%0.3451,60620,9920.550.4585.6738,737,379,070.08
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020