网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.94 52周最低:29.77 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥福环保32.902.14%0.6938,70912,77021.270.4640.27598,790,528.00
2海尔生物25.243.95%0.96106,74726,98414.671.2631.161,836,949,077.68
3共达电声14.144.66%0.63520,38872,23114.461.27141.405,090,400,000.00
4华熙生物97.003.07%2.8959,78456,94113.090.39100.004,429,566,789.00
5朗进科技34.231.30%0.4423,8768,12210.741.9228.06760,819,941.00
6得利斯10.259.98%0.93519,69751,46610.352.41551.085,145,500,000.00
7海利尔26.361.66%0.4354,03614,2599.872.7817.691,442,535,263.08
8鲁抗医药6.57-0.15%-0.01752,09651,1698.834.5044.695,598,439,095.96
9日辰股份53.31-1.82%-0.9920,19910,9318.191.1656.711,314,624,600.00
10景津环保21.202.91%0.6031,5146,6257.781.4624.65858,600,000.00
11东港股份12.20-5.35%-0.69350,48743,0866.420.9622.386,657,130,336.20
12丰元股份13.28-1.56%-0.2192,86412,4736.391.29102.151,930,522,896.00
13浪潮信息30.366.04%1.73806,534241,2196.261.6848.6939,141,695,911.56
14惠城环保28.022.08%0.5715,3904,2956.161.1936.39700,500,000.00
15鲁商发展5.552.59%0.14597,89732,8415.970.6923.135,555,372,400.00
16园城黄金7.244.47%0.31130,8789,4255.841.71-670.371,621,268,201.28
17江泉实业4.14-6.33%-0.28293,55712,2735.741.48-5.672,118,426,461.82
18国林环保54.05-0.39%-0.216,4523,5014.830.9333.57721,567,500.00
19恒邦股份11.863.76%0.43412,67448,5814.531.6528.2410,797,344,000.00
20恒天海龙3.62-5.48%-0.21346,71012,7584.010.831,206.673,127,600,171.76
21益生股份32.24-0.95%-0.31222,88371,9783.870.629.9518,571,504,130.40
22睿创微纳32.980.55%0.1819,8526,5713.850.8568.611,700,729,360.86
23海联金汇8.87-3.27%-0.30457,76340,7713.700.54-63.3610,979,598,569.93
24科达股份4.59-3.16%-0.15473,75021,8313.690.66-32.795,889,318,436.08
25蔚蓝生物26.180.35%0.0914,0143,6523.620.8544.371,012,302,060.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019