网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:63.68 52周最低:36.4 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国林科技29.91-9.99%-3.3290,30027,70742.281.6121.83638,877,600.00
2金现代17.80-5.77%-1.09347,60263,51440.410.9468.461,531,245,000.00
3威奥股份22.99-7.41%-1.84216,63050,84428.671.1222.111,737,124,400.00
4奥福环保55.7420.00%9.2937,06019,73119.512.9566.361,059,060,000.00
5东岳硅材11.69-3.31%-0.40501,73259,20516.721.3319.163,507,000,000.00
6未名医药26.705.58%1.41560,773146,54813.991.03-2,902.1710,701,123,998.70
7共达电声12.174.20%0.49498,59160,52213.851.66159.294,381,200,000.00
8蓝帆医疗23.912.97%0.69878,830210,54613.591.6542.7015,461,717,972.76
9科达股份4.45-3.26%-0.151,493,71969,00211.391.95-2.345,835,923,281.30
10惠发食品14.45-1.90%-0.2866,8609,79711.100.54144.50870,671,268.15
11景津环保21.331.09%0.2328,7396,1827.100.8121.33863,865,000.00
12中宠股份35.306.10%2.0364,72822,5217.071.0080.473,232,551,963.00
13海容冷链33.02-0.84%-0.2882,52727,6827.021.5620.133,883,507,955.60
14澳柯玛6.287.72%0.45418,65925,6045.391.5628.554,878,010,529.32
15金岭矿业5.736.51%0.35299,42316,7385.031.3618.873,411,299,517.90
16西王食品6.244.70%0.28538,37033,0904.991.11-8.326,735,631,312.80
17华纺股份5.045.66%0.27256,64312,3124.991.77136.222,594,075,067.36
18汉缆股份5.09-3.23%-0.171,591,56181,7934.780.8136.3616,933,391,640.00
19齐峰新材5.504.56%0.24223,68912,2314.523.8318.332,720,772,004.50
20海尔生物42.190.33%0.1434,21514,4564.500.7344.413,210,541,796.18
21英科医疗87.6010.00%7.9658,97050,6634.470.9162.5711,560,121,823.60
22泰和科技19.71-0.30%-0.0623,9964,7444.440.7110.401,064,340,000.00
23新华制药9.592.90%0.27169,25216,3574.241.8719.183,831,269,051.61
24正海磁材8.941.36%0.12343,67830,4424.191.4174.507,332,736,010.64
25东宏股份15.97-2.20%-0.3637,4896,0664.100.5020.741,460,121,130.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020