网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:37.4 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国恩股份26.0710.00%2.37107,60328,0523.976.3819.737,071,487,500.00
2华纺股份6.0310.04%0.55751,99444,55314.614.60301.503,103,625,527.02
3景津环保24.902.98%0.7275,32418,62518.603.7228.951,008,450,000.00
4鲁泰A9.290.00%0.0088,5478,2821.583.639.885,222,695,398.50
5鲁阳节能10.271.99%0.2061,6216,3971.743.5911.943,637,513,152.91
6世纪天鸿19.557.59%1.38251,95249,18136.843.3593.101,337,220,000.00
7恒通股份7.71-0.13%-0.0185,2276,4223.023.29-214.172,176,070,400.00
8ST东海洋3.30-4.35%-0.15133,4154,4462.402.99-2.831,835,955,000.00
9美晨生态2.56-6.23%-0.17755,69919,6335.202.7830.923,719,865,625.60
10阳谷华泰8.20-5.75%-0.5062,0785,1151.652.7618.683,076,079,989.20
11华仁药业4.712.17%0.10507,44323,9094.292.63152.925,568,223,145.22
12山东路桥4.95-4.26%-0.22309,03315,4182.762.638.065,544,688,361.85
13克劳斯7.749.94%0.70177,79613,7604.332.2786.003,176,863,061.76
14太阳纸业9.550.21%0.02351,19634,1511.362.2212.9124,642,664,153.55
15瑞丰高材6.82-5.28%-0.3816,6611,1590.722.0722.731,568,181,258.82
16道恩股份33.8810.00%3.08360,290120,5148.942.0474.9613,660,416,000.00
17希努尔5.77-3.83%-0.2348,1492,8120.891.9923.223,138,880,000.00
18英科医疗44.606.70%2.8065,59629,3775.631.9849.245,194,224,734.80
19弘宇股份28.35-10.00%-3.1516,6334,7373.491.89354.381,349,758,383.75
20天鹅股份13.38-3.46%-0.487,2469790.781.8670.421,248,889,200.00
21金雷股份13.80-8.06%-1.2158,5858,3472.461.8518.893,285,183,867.60
22鲁北化工8.272.48%0.20176,93614,2725.041.7018.802,902,163,039.89
23山东药玻34.94-2.62%-0.9442,99415,1130.721.6743.9020,788,173,080.18
24三角轮胎13.71-4.66%-0.6759,0788,2200.741.6514.2810,968,000,000.00
25华东数控7.11-4.05%-0.3025,7171,8490.841.63-5.502,186,293,716.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020