网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:29.77 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鲁北化工7.39-0.81%-0.06254,69619,0587.267.1316.802,593,347,625.73
2东方电子4.794.81%0.22153,3847,3851.575.0725.244,685,401,704.05
3山东矿机2.202.33%0.05196,5814,3331.194.6118.873,631,760,118.80
4新华医疗13.806.15%0.8073,2449,9601.824.228.365,567,840,018.40
5联创股份2.875.13%0.14238,1926,7592.244.07-0.833,054,244,242.00
6金岭矿业5.211.56%0.0843,7992,2720.742.8815.463,101,722,598.30
7龙泉股份4.65-0.85%-0.0444,7612,0810.952.88-18.602,196,855,179.10
8正海生物85.881.53%1.2918,25715,4904.222.5368.163,716,886,400.00
9中际旭创44.546.35%2.6660,31626,4311.712.3652.4015,733,660,530.66
10国林环保54.090.06%0.037,7374,1815.802.2233.60722,101,500.00
11利群股份5.440.74%0.0415,2708270.322.1541.852,584,153,277.44
12杰瑞股份31.940.25%0.0894,06229,8800.982.0726.6230,593,856,504.48
13银座股份4.880.00%0.0023,3951,1440.452.0343.572,525,634,381.52
14丽鹏股份2.871.06%0.0329,2898400.332.01-3.222,518,216,833.16
15海尔智家18.313.21%0.57337,53461,4670.551.9312.84111,644,656,035.06
16山东药玻26.071.92%0.4940,34210,5340.801.9232.7613,151,402,993.19
17美晨生态2.541.60%0.0482,7632,0890.571.8630.683,690,804,175.40
18渤海汽车2.991.36%0.0427,1078070.401.8036.422,033,584,400.38
19元利科技46.77-0.68%-0.325,8942,7502.591.7713.221,064,485,200.00
20东软载波13.320.45%0.0618,6362,4760.411.7639.206,102,088,829.64
21天鹅股份13.731.18%0.162,5133450.271.7572.261,281,558,200.00
22山东华鹏9.3410.01%0.8584,2927,5432.631.74-311.332,988,314,973.80
23史丹利3.791.34%0.0512,0734570.101.7337.234,384,590,360.00
24金正大2.602.36%0.06197,9455,1070.601.73-130.008,543,672,129.20
25西王食品4.634.75%0.2188,2073,9940.821.709.294,997,752,079.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019