网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:36.1 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家18.57-4.08%-0.79457,41185,7320.731.2813.02117,149,822,784.78
2歌尔股份23.61-2.96%-0.72624,331149,0971.921.0773.7876,616,904,212.28
3万华化学51.91-3.73%-2.01240,974125,1921.691.7316.7573,907,195,762.20
4山东黄金32.47-2.08%-0.69370,297121,5631.690.9892.7771,320,240,445.84
5潍柴动力13.53-5.71%-0.821,101,215151,3052.531.3411.0958,832,538,061.11
6浪潮信息34.13-6.11%-2.22501,792174,2613.890.8954.7344,002,176,596.23
7杰瑞股份36.98-7.04%-2.80148,00055,5571.551.4730.8235,421,440,624.16
8青岛啤酒48.33-2.82%-1.4064,16131,0440.920.8634.2033,633,505,109.61
9华鲁恒升18.21-8.58%-1.71287,81653,8681.781.9112.3429,506,204,747.50
10兖州煤业9.68-2.81%-0.28213,06820,7100.721.275.0628,652,800,000.00
11玲珑轮胎22.06-4.38%-1.01101,44622,6270.851.4217.5126,189,789,795.18
12特锐德25.030.12%0.03428,366108,2144.291.13131.7424,969,178,977.25
13华电国际3.54-1.94%-0.07314,56511,1970.451.2716.1624,764,930,407.62
14太阳纸业9.29-5.40%-0.53278,04226,2531.081.1012.5523,971,764,396.49
15步长制药20.79-3.17%-0.68157,02733,1531.381.0310.5823,733,460,881.90
16国瓷材料24.55-4.62%-1.1988,25822,0980.961.1540.2522,674,485,196.75
17东阿阿胶34.13-4.56%-1.6380,76427,9201.230.7620.8722,321,755,057.81
18南山铝业2.24-2.61%-0.06943,52721,2420.961.2920.3621,923,640,540.48
19山东高速4.50-3.02%-0.1469,1653,1450.141.299.2621,650,246,356.50
20九阳股份26.82-2.93%-0.8196,80725,9681.271.0925.3020,488,040,452.80
21山东药玻32.21-0.65%-0.2155,47618,0240.931.4840.4719,163,911,130.87
22中际旭创53.46-4.91%-2.7698,28852,9432.781.3562.8918,884,631,611.34
23豪迈科技20.91-1.37%-0.2917,7353,7070.220.8120.5816,728,000,000.00
24海信视像12.48-1.34%-0.17282,98436,0282.161.0555.7116,329,845,650.56
25光威复材46.90-5.06%-2.5063,65630,3691.971.2045.1015,145,607,414.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020