网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:110.7 52周最低:36.4 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 231 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海尔智家33.76-3.43%-1.20635,700214,0281.011.0533.00212,976,737,599.04
2万华化学107.49-2.10%-2.31192,540208,9901.350.8444.60153,039,577,585.80
3歌尔股份42.65-2.38%-1.04924,173393,5662.820.7359.24139,697,448,911.55
4中航沈飞81.58-4.47%-3.82269,548222,5001.930.8779.98114,071,211,520.24
5山东黄金23.140.30%0.07192,14944,2320.540.7243.6681,834,483,331.64
6潍柴动力18.750.05%0.011,215,889232,3632.800.8116.1681,530,679,131.25
7英科医疗238.73-6.20%-15.77119,380295,4773.650.9211.3177,984,935,983.20
8华鲁恒升41.58-1.00%-0.42137,70958,1660.850.8536.9667,461,042,310.20
9青岛啤酒88.00-4.30%-3.95120,865108,0741.741.4652.9861,240,398,296.00
10玲珑轮胎42.051.20%0.50144,93361,3041.061.1424.3157,384,037,604.60
11光威复材89.09-3.87%-3.5997,81588,3771.891.0276.8046,095,611,450.00
12艾迪精密79.39-1.94%-1.5713,16310,4960.241.0086.1244,378,222,451.20
13浪潮信息30.38-1.59%-0.49351,297107,1302.420.6139.4144,164,053,397.80
14杰瑞股份44.880.29%0.13110,47649,8181.150.6827.2042,988,487,160.96
15国瓷材料44.31-1.25%-0.5672,74632,4630.770.6476.4041,742,540,530.04
16南山铝业3.49-3.32%-0.122,796,31498,3772.340.8723.2741,707,180,504.80
17太阳纸业15.75-4.60%-0.76614,83897,0572.341.3919.6941,337,865,910.25
18中际旭创56.40-1.48%-0.8564,33836,4900.910.7152.7139,884,351,960.40
19特锐德33.11-7.05%-2.51355,721121,2423.571.09137.9633,029,545,183.25
20兖州煤业10.160.00%0.00377,92738,8881.281.406.7430,073,600,000.00
21山东高速6.085.74%0.33227,85213,5230.472.0012.9929,251,888,410.56
22华电国际3.360.90%0.03329,73211,0180.400.878.9827,369,696,658.08
23山东药玻44.30-3.82%-1.76212,81195,3583.580.9249.6126,357,071,192.10
24豪迈科技32.68-1.66%-0.5571,01222,9000.891.1125.8126,144,000,000.00
25中国重汽38.83-2.34%-0.93129,16549,9771.920.7015.2326,058,067,464.00
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021