网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:37.4 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒天海龙3.350.00%0.0072,4992,4180.840.831,116.672,894,326,125.80
2泰山石油4.64-0.64%-0.0355,2412,5561.520.541,054.551,682,710,848.00
3弘宇股份31.50-10.00%-3.5023,5197,8134.943.32393.751,499,731,537.50
4得利斯6.982.95%0.2076,3065,2601.521.40375.273,503,960,000.00
5鲁信创投15.121.48%0.22107,11116,3441.441.35302.4011,254,712,525.28
6华纺股份5.49-3.00%-0.17164,1149,0733.191.06274.502,825,688,912.66
7登海种业10.990.09%0.01215,62023,4622.451.03247.529,671,200,000.00
8中孚信息82.904.02%3.2011,3669,2371.240.95184.227,604,076,446.80
9神思电子17.812.53%0.4435,0906,1882.170.63184.182,878,880,779.84
10中润资源2.96-2.63%-0.08432,96512,8434.661.06163.542,748,866,044.56
11康跃科技7.971.01%0.0831,6022,4890.970.65147.592,602,734,120.33
12ST亚星5.901.55%0.0922,5371,3330.711.07147.501,862,004,600.00
13华仁药业4.52-0.44%-0.02111,1385,0320.940.58146.755,343,602,678.64
14积成电子6.482.37%0.1540,9462,6340.801.06144.003,316,495,104.00
15鲁银投资4.620.43%0.0221,3349880.380.80135.882,624,981,648.52
16共达电声12.820.47%0.06136,53717,3363.790.69128.204,615,200,000.00
17特锐德23.380.39%0.09129,37529,9901.300.79123.0523,323,188,353.50
18丰元股份15.131.82%0.2740,4336,0622.780.31116.382,199,458,691.00
19山东黄金35.46-0.48%-0.17317,982113,4421.450.66101.3177,887,764,897.12
20睿创微纳46.95-4.67%-2.3035,36816,6706.481.2297.672,563,470,000.00
21中通客车9.240.43%0.04179,73516,3313.030.7597.165,478,432,368.64
22朗源股份7.00-0.28%-0.0274,5455,1691.581.2895.633,295,600,000.00
23双塔食品13.7110.03%1.25839,724111,6656.751.6491.4017,046,876,900.00
24华熙生物87.102.46%2.0910,7529,2352.350.6689.793,977,476,982.70
25世纪天鸿18.179.99%1.6586,74115,34712.681.0686.521,242,828,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020