网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:29.77 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒天海龙3.83-2.79%-0.11543,63921,0596.291.991,276.673,309,035,540.84
2泰山石油4.631.31%0.0633,6041,5540.931.551,052.271,679,084,316.00
3得利斯8.75-8.76%-0.84503,87944,82210.040.87470.434,392,500,000.00
4弘宇股份21.922.43%0.527,0521,5351.480.90274.001,043,622,708.00
5鲁信创投13.220.15%0.0233,7224,4450.450.60264.409,840,429,866.68
6华纺股份5.28-1.86%-0.1039,3412,0890.760.80264.002,717,602,451.52
7登海种业7.51-4.09%-0.32164,29512,4981.871.47169.146,608,800,000.00
8神思电子15.081.48%0.2224,0063,6001.490.51155.952,437,592,485.12
9中润资源2.76-3.50%-0.10426,76811,9034.603.18152.492,563,131,852.36
10积成电子6.311.61%0.1045,5492,8920.891.81140.223,229,488,288.00
11鲁银投资4.66-1.06%-0.059,5824480.171.07137.062,647,708,762.36
12华仁药业4.123.00%0.12195,3737,9861.652.27133.774,870,717,485.84
13共达电声13.10-5.82%-0.81333,67344,0369.270.76131.004,716,000,000.00
14中孚信息55.49-2.27%-1.2910,3455,7261.130.50123.315,089,869,747.08
15康跃科技5.990.17%0.0144,7542,6801.371.21110.931,956,132,670.11
16ST亚星4.02-0.50%-0.0213,6505490.430.73100.501,268,687,880.00
17华熙生物93.05-2.16%-2.0532,17730,4537.050.6695.934,249,187,522.85
18丰元股份11.77-1.51%-0.1866,1977,6284.551.0990.541,711,013,139.00
19朗源股份6.43-1.53%-0.1062,8044,0231.330.6687.843,027,244,000.00
20山东黄金30.43-0.20%-0.06402,170121,7561.831.3986.9466,839,387,642.96
21山东钢铁1.350.75%0.01371,5375,0110.340.7383.3314,777,841,981.60
22特锐德15.21-0.91%-0.1435,7795,4420.360.7780.0515,173,040,840.75
23民生控股4.96-0.80%-0.0427,5551,3670.520.7977.742,637,136,539.84
24克劳斯6.98-1.41%-0.1016,2831,1410.400.5277.562,864,923,019.52
25圣阳股份4.990.00%0.008,3894190.240.4471.291,742,158,675.05
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019