网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:37.3 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1惠发食品16.4510.03%1.50249,07639,97641.342.28-182.78991,179,402.15
2双塔食品11.5310.02%1.05815,00992,1996.550.9676.8714,336,286,700.00
3丰元股份16.9210.01%1.54308,49851,89121.224.19130.152,459,672,244.00
4同大股份19.4710.00%1.7734,8056,5053.921.2146.861,728,936,000.00
5宝莫股份6.777.46%0.47339,85622,6555.552.39-17.424,143,240,000.00
6石大胜华41.517.01%2.72357,342150,98617.633.3025.018,413,246,800.00
7益生股份31.856.74%2.01888,281287,83715.392.698.4018,381,483,515.85
8圣阳股份6.076.68%0.38641,80938,54218.3810.5586.712,119,219,069.65
9中通客车8.336.52%0.51497,22340,8358.391.3487.594,938,889,786.88
10宏创控股4.315.90%0.24487,58420,7025.261.8612.493,992,784,000.00
11民生控股5.245.86%0.29268,29213,6345.051.8982.132,786,007,150.96
12鲁信创投14.834.73%0.67161,24423,3812.171.40296.6011,038,848,330.02
13万润股份18.724.64%0.83306,97256,5733.381.7934.0417,018,973,784.80
14汉缆股份3.014.51%0.13470,33013,9981.411.4021.5010,013,655,960.00
15华泰股份4.674.47%0.20357,20216,4723.062.549.855,452,511,826.73
16神思电子17.774.41%0.75113,89219,8567.051.11183.762,872,415,017.28
17歌尔股份24.624.06%0.961,240,070299,9003.821.2776.9479,894,459,199.76
18冰轮环境7.303.99%0.28184,97813,3872.481.9612.595,444,615,969.20
19科达股份4.463.96%0.17808,62335,5296.301.17-31.865,722,518,567.52
20青岛银行5.583.91%0.21406,87122,3506.732.7114.683,375,914,513.58
21海尔智家18.893.73%0.68511,59295,2560.811.6413.25119,168,559,634.06
22海容冷链37.133.72%1.3350,35618,4095.991.2920.633,119,205,901.00
23新潮能源2.003.63%0.071,268,19325,0113.131.9114.468,102,473,140.00
24国美通讯7.023.54%0.2461,7274,3272.441.01-3.641,772,717,216.40
25青农商行5.883.52%0.20622,28436,10311.201.8811.533,266,666,669.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020