网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:29.77 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石油大明0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3鑫广绿环0.000.00%0.00000.000.000.000.00
4正海生物80.31-8.58%-7.5432,98627,5157.621.5163.743,475,816,800.00
5歌尔股份18.96-7.06%-1.441,411,500272,0744.352.2059.2561,527,170,854.08
6华熙生物86.66-6.87%-6.3948,13143,10810.541.0489.343,957,384,102.42
7辰欣药业16.00-5.49%-0.9388,27514,4293.071.3813.454,602,876,800.00
8东诚药业16.19-5.38%-0.92259,58142,3853.561.4135.8711,794,042,047.16
9鲁北化工6.98-5.16%-0.38148,59810,6034.230.8815.862,449,467,716.86
10浪潮信息29.70-4.81%-1.50773,503233,1386.001.2247.6338,290,789,478.70
11海联金汇7.90-4.59%-0.38437,54135,1963.531.04-56.439,778,898,388.10
12太阳纸业8.82-4.55%-0.42384,87734,5181.501.5811.9222,564,536,635.34
13共达电声12.54-4.27%-0.56327,08841,4239.090.84125.404,514,400,000.00
14朗源股份6.20-3.58%-0.2349,7733,1331.060.5884.702,918,960,000.00
15海尔生物25.65-3.57%-0.9550,75913,2366.970.7231.671,866,788,583.30
16华纺股份5.10-3.41%-0.1881,9654,2321.591.66255.002,624,956,913.40
17浪潮软件20.57-3.20%-0.6874,64515,5462.300.9142.776,666,711,349.21
18日辰股份49.10-2.96%-1.5013,4836,6685.471.0052.231,210,806,000.00
19鲁亿通12.69-2.91%-0.3828,7053,7010.810.919.614,523,664,019.14
20瑞康医药7.40-2.89%-0.22308,10223,2362.050.9921.2611,134,857,485.40
21民和股份31.76-2.82%-0.92110,17535,4843.651.046.429,593,001,032.32
22山东药玻23.33-2.79%-0.6776,91218,3431.521.0629.3111,769,168,846.61
23益生股份28.57-2.76%-0.81224,10264,5863.891.008.8216,457,440,229.70
24鲁抗医药6.38-2.74%-0.18258,53716,7153.030.7343.405,436,535,986.64
25华仁药业4.01-2.67%-0.11130,8975,3121.111.17130.194,740,674,057.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019