网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:37.3 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4世纪天鸿17.43-6.44%-1.20245,18242,87735.851.0483.001,192,212,000.00
5英科医疗32.64-2.16%-0.7273,81824,5426.510.7136.033,699,687,010.56
6金岭矿业6.10-1.93%-0.12397,69124,2066.681.7118.103,631,575,403.00
7如意集团7.78-1.52%-0.1273,9055,7022.821.3318.522,036,146,979.00
8日辰股份43.09-1.35%-0.599,9934,2684.051.5645.841,062,599,400.00
9道恩股份19.35-1.33%-0.26337,81465,4938.380.5542.817,801,920,000.00
10金晶科技2.97-0.67%-0.02703,82020,7784.930.94-157.144,243,446,900.00
11山东高速4.27-0.23%-0.01177,2017,4750.372.638.7920,543,678,209.39
12豪迈科技21.71-0.23%-0.0534,5377,4760.431.3921.3717,368,000,000.00
13华鲁恒升19.18-0.10%-0.02185,44435,3411.141.3412.9931,077,924,605.00
14国美通讯7.000.00%0.0081,3135,6883.221.47-3.631,767,666,740.00
15*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
16*ST凯瑞5.090.20%0.0171,7783,6384.201.25-3.55868,964,800.00
17华纺股份5.380.37%0.02163,9118,7893.180.40269.002,769,072,194.92
18ST天业3.580.56%0.0252,9821,8910.671.322.932,817,526,101.12
19*ST金泰7.420.68%0.059,7637220.681.87-92.751,059,381,699.88
20鲁抗医药12.330.74%0.091,311,974160,48615.400.8883.8810,506,659,673.24
21泰和科技39.910.83%0.3343,68517,39414.560.5019.301,197,300,000.00
22新华制药8.950.90%0.08138,53112,2993.470.7619.043,575,584,777.05
23索通发展11.801.03%0.1257,4516,6673.211.2843.702,110,573,134.00
24青岛啤酒45.501.11%0.5060,91527,6080.881.1432.2031,664,069,573.50
25瑞康医药7.121.14%0.08332,96923,6222.210.5820.4610,713,538,553.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020