网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.51 52周最低:29.77 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物97.380.39%0.3816,43215,8513.580.57100.644,457,879,483.94
2正海生物79.360.06%0.053,3562,6730.761.2063.183,445,520,800.00
3青岛啤酒54.83-0.40%-0.2234,65018,9300.490.9938.7938,143,025,347.77
4国林环保54.03-0.04%-0.022,3751,2841.771.2033.56721,300,500.00
5日辰股份51.79-2.85%-1.5214,6987,5945.953.0355.111,277,388,000.00
6中孚信息50.44-1.21%-0.624,2852,1640.460.97112.184,630,323,028.16
7万华化学46.950.79%0.3735,90416,8700.251.3215.1566,845,363,919.00
8元利科技45.86-0.02%-0.011,3626250.590.6812.971,044,228,800.00
9中际旭创41.86-0.88%-0.3712,9645,4780.360.6449.2414,783,423,736.15
10光威复材38.86-0.05%-0.028,2023,1880.250.8437.3812,506,687,452.80
11石大胜华38.150.29%0.1116,9766,5050.840.7722.987,732,242,000.00
12东阿阿胶35.291.06%0.3715,1255,3240.231.1621.5723,060,799,394.62
13民和股份34.94-0.80%-0.2837,09212,9381.220.987.0710,565,591,187.36
14朗进科技33.99-0.70%-0.2410,1103,4644.542.2227.86755,485,533.00
15奥福环保32.73-0.52%-0.1710,1193,3235.530.5440.14596,788,492.80
16睿创微纳32.69-0.88%-0.295,1121,6770.990.7767.981,685,258,808.76
17益生股份31.07-3.63%-1.17188,47458,7993.262.159.5917,891,777,862.60
18赛托生物31.04-0.03%-0.017982480.220.7829.731,113,446,610.88
19海容冷链30.81-0.93%-0.292,5047770.880.9817.16864,640,000.00
20山东黄金30.03-1.02%-0.31139,52641,8040.631.3585.6965,872,929,195.28
21浪潮信息30.00-1.19%-0.36207,67362,6301.591.3148.1638,716,242,695.13
22杰瑞股份29.17-0.85%-0.2521,4786,3120.220.8024.3327,969,336,566.40
23张裕A28.25-0.14%-0.042,3686690.050.8719.3712,823,871,424.00
24中航沈飞27.890.18%0.0517,7114,9510.440.6637.2011,118,766,450.50
25惠城环保27.67-1.25%-0.354,8491,3501.941.2535.95692,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019