网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛啤酒 (600600)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.4 52周最低:37.3 H股:9.82(10.3%)

青岛啤酒(600600) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4山东钢铁1.30-0.76%-0.01164,4952,1400.151.5280.8614,339,979,996.96
5通裕重工1.740.58%0.0188,2651,5310.271.7124.865,685,874,434.72
6新潮能源1.94-0.51%-0.01212,5054,1180.521.7614.037,859,398,945.80
7*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
8山东矿机2.13-0.93%-0.02130,9672,7900.761.7618.273,650,652,564.96
9南山铝业2.221.83%0.04482,23610,6450.493.2520.1821,727,893,749.94
10好当家2.311.32%0.0386,6002,0020.593.0953.353,374,896,842.24
11美晨生态2.400.42%0.01102,5202,4470.711.9428.993,487,374,024.00
12日照港2.650.00%0.0025,9446890.081.3213.258,150,482,803.20
13丽鹏股份2.69-0.37%-0.0127,4617370.311.44-3.022,360,279,888.92
14中润资源2.720.37%0.01128,1883,5141.383.01150.282,525,985,013.92
15金正大2.720.37%0.01169,7244,6210.521.42-136.008,937,995,458.24
16汉缆股份2.910.00%0.0065,6951,9140.200.6720.799,680,976,360.00
17渤海汽车3.001.01%0.0319,7365890.281.9636.542,140,832,118.00
18联创股份3.01-2.90%-0.09225,2336,8072.122.18-0.873,203,231,766.00
19胜利股份3.29-0.60%-0.0219,0596270.221.0621.932,881,397,008.98
20山推股份3.340.30%0.0140,0081,3280.381.6148.343,530,381,088.84
21恒天海龙3.38-0.59%-0.0243,2861,4610.502.091,126.672,920,245,464.24
22华电国际3.38-0.30%-0.0157,4681,9420.081.1815.4323,645,611,519.14
23山东墨龙3.390.30%0.0110,2693470.191.81-133.461,836,437,580.00
24金晶科技3.486.42%0.21975,26433,5816.835.08-184.134,972,119,600.00
25天润曲轴3.520.57%0.0228,2809920.252.3911.003,968,990,002.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020